Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2009 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 6.1435 | 0.0 (0.0%) | 0 |
1 Jul 2009 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 6.1435 | 0.0 (0.0%) | 0 |
30 Jun 2009 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 6.1435 | +0.05 (+0.62%) | 435 |
29 Jun 2009 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 6.1058 | 0.0 (0.0%) | 0 |
26 Jun 2009 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 6.1058 | -0.2 (-2.41%) | 400 |
25 Jun 2009 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 6.2566 | 0.0 (0.0%) | 0 |
24 Jun 2009 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 6.2566 | 0.0 (0.0%) | 0 |
23 Jun 2009 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 6.2566 | -0.7 (-7.78%) | 900 |
22 Jun 2009 | USD | 9 | 9 | 9 | 9 | 6.7842 | 0.0 (0.0%) | 0 |
19 Jun 2009 | USD | 9 | 9 | 9 | 9 | 6.7842 | 0.0 (0.0%) | 0 |
18 Jun 2009 | USD | 9 | 9 | 9 | 9 | 6.7842 | 0.0 (0.0%) | 0 |
17 Jun 2009 | USD | 9 | 9 | 9 | 9 | 6.7842 | 0.0 (0.0%) | 0 |
16 Jun 2009 | USD | 9 | 9 | 9 | 9 | 6.7842 | 0.0 (0.0%) | 0 |
15 Jun 2009 | USD | 9 | 9 | 9 | 9 | 6.7842 | 0.0 (0.0%) | 100 |
12 Jun 2009 | USD | 9 | 9 | 9 | 9 | 6.7842 | 0.0 (0.0%) | 0 |
11 Jun 2009 | USD | 8.2 | 9 | 8.2 | 9 | 6.7842 | +1 (+12.50%) | 600 |
10 Jun 2009 | USD | 8 | 8 | 8 | 8 | 6.0304 | 0.0 (0.0%) | 0 |
9 Jun 2009 | USD | 8 | 8 | 8 | 8 | 6.0304 | 0.0 (0.0%) | 325 |
8 Jun 2009 | USD | 8.5 | 8.5 | 8 | 8 | 6.0304 | -0.5 (-5.88%) | 2,100 |
5 Jun 2009 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 6.4073 | +0.5 (+6.25%) | 1,000 |
4 Jun 2009 | USD | 8 | 8 | 8 | 8 | 6.0304 | 0.0 (0.0%) | 0 |
3 Jun 2009 | USD | 8 | 8 | 8 | 8 | 6.0304 | 0.0 (0.0%) | 0 |
2 Jun 2009 | USD | 8 | 8 | 8 | 8 | 6.0304 | 0.0 (0.0%) | 1,856 |
1 Jun 2009 | USD | 8 | 8 | 8 | 8 | 6.0304 | 0.0 (0.0%) | 0 |
29 May 2009 | USD | 8 | 8 | 8 | 8 | 6.0304 | 0.0 (0.0%) | 0 |
28 May 2009 | USD | 8 | 8 | 8 | 8 | 6.0304 | 0.0 (0.0%) | 0 |
27 May 2009 | USD | 8 | 8 | 8 | 8 | 6.0304 | -0.3 (-3.61%) | 1,000 |
26 May 2009 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 6.2566 | +0.3 (+3.75%) | 1,000 |
25 May 2009 | USD | 8 | 8 | 8 | 8 | 6.0304 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 8 | 8 | 8 | 8 | 6.0304 | 0.0 (0.0%) | 500 |