Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2009 | USD | 8 | 8 | 8 | 8 | 6.0304 | +0.5 (+6.67%) | 500 |
8 Apr 2009 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 5.6535 | 0.0 (0.0%) | 0 |
7 Apr 2009 | USD | 8 | 8 | 7.5 | 7.5 | 5.6535 | -0.5 (-6.25%) | 240 |
6 Apr 2009 | USD | 8 | 8 | 8 | 8 | 6.0304 | 0.0 (0.0%) | 1,000 |
3 Apr 2009 | USD | 8 | 8 | 8 | 8 | 6.0304 | +1 (+14.29%) | 500 |
2 Apr 2009 | USD | 7 | 7 | 7 | 7 | 5.2766 | 0.0 (0.0%) | 0 |
1 Apr 2009 | USD | 7 | 7 | 7 | 7 | 5.2766 | 0.0 (0.0%) | 0 |
31 Mar 2009 | USD | 7 | 7 | 7 | 7 | 5.2766 | 0.0 (0.0%) | 0 |
30 Mar 2009 | USD | 7 | 7 | 7 | 7 | 5.2766 | 0.0 (0.0%) | 0 |
27 Mar 2009 | USD | 7 | 7 | 7 | 7 | 5.2766 | 0.0 (0.0%) | 0 |
26 Mar 2009 | USD | 7 | 7 | 7 | 7 | 5.2766 | 0.0 (0.0%) | 0 |
25 Mar 2009 | USD | 7 | 7 | 7 | 7 | 5.2766 | -1 (-12.50%) | 500 |
24 Mar 2009 | USD | 8 | 8 | 8 | 8 | 6.0304 | 0.0 (0.0%) | 0 |
23 Mar 2009 | USD | 8 | 8 | 8 | 8 | 6.0304 | 0.0 (0.0%) | 0 |
20 Mar 2009 | USD | 8 | 8 | 8 | 8 | 6.0304 | 0.0 (0.0%) | 0 |
19 Mar 2009 | USD | 8 | 8 | 8 | 8 | 6.0304 | 0.0 (0.0%) | 0 |
18 Mar 2009 | USD | 8 | 8 | 8 | 8 | 6.0304 | 0.0 (0.0%) | 0 |
17 Mar 2009 | USD | 8 | 8 | 8 | 8 | 6.0304 | 0.0 (0.0%) | 500 |
16 Mar 2009 | USD | 8 | 8 | 8 | 8 | 6.0304 | +1 (+14.29%) | 400 |
13 Mar 2009 | USD | 7 | 7 | 7 | 7 | 5.2766 | 0.0 (0.0%) | 0 |
12 Mar 2009 | USD | 7 | 7 | 7 | 7 | 5.2766 | 0.0 (0.0%) | 0 |
11 Mar 2009 | USD | 7 | 7 | 7 | 7 | 5.2766 | 0.0 (0.0%) | 500 |
10 Mar 2009 | USD | 7 | 7 | 7 | 7 | 5.2766 | 0.0 (0.0%) | 0 |
9 Mar 2009 | USD | 7 | 7 | 7 | 7 | 5.2766 | 0.0 (0.0%) | 0 |
6 Mar 2009 | USD | 7 | 7 | 7 | 7 | 5.2766 | 0.0 (0.0%) | 0 |
5 Mar 2009 | USD | 7 | 7 | 7 | 7 | 5.2766 | 0.0 (0.0%) | 0 |
4 Mar 2009 | USD | 7 | 7 | 7 | 7 | 5.2766 | 0.0 (0.0%) | 0 |
3 Mar 2009 | USD | 7 | 7 | 7 | 7 | 5.2766 | 0.0 (0.0%) | 0 |
2 Mar 2009 | USD | 7 | 7 | 7 | 7 | 5.2766 | -0.08 (-1.13%) | 500 |
27 Feb 2009 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 5.3369 | 0.0 (0.0%) | 0 |