Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2009 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 5.3369 | +0.23 (+3.36%) | 4,841 |
25 Feb 2009 | USD | 6.9 | 6.9 | 6.85 | 6.85 | 5.1636 | -0.15 (-2.14%) | 2,000 |
24 Feb 2009 | USD | 7 | 7 | 7 | 7 | 5.2766 | 0.0 (0.0%) | 1,000 |
23 Feb 2009 | USD | 7 | 7 | 7 | 7 | 5.2766 | 0.0 (0.0%) | 0 |
20 Feb 2009 | USD | 7.25 | 7.25 | 7 | 7 | 5.2766 | -0.25 (-3.45%) | 1,000 |
19 Feb 2009 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 5.4651 | -0.25 (-3.33%) | 1,500 |
18 Feb 2009 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 5.6535 | 0.0 (0.0%) | 0 |
17 Feb 2009 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 5.6535 | 0.0 (0.0%) | 341 |
16 Feb 2009 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 5.6535 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 5.6535 | +0.5 (+7.14%) | 250 |
12 Feb 2009 | USD | 7 | 7 | 7 | 7 | 5.2766 | 0.0 (0.0%) | 0 |
11 Feb 2009 | USD | 7 | 7 | 7 | 7 | 5.2766 | 0.0 (0.0%) | 0 |
10 Feb 2009 | USD | 7 | 7 | 7 | 7 | 5.2766 | 0.0 (0.0%) | 0 |
9 Feb 2009 | USD | 7 | 7 | 7 | 7 | 5.2766 | 0.0 (0.0%) | 0 |
6 Feb 2009 | USD | 7 | 7 | 7 | 7 | 5.2766 | 0.0 (0.0%) | 341 |
5 Feb 2009 | USD | 7.25 | 7.25 | 7 | 7 | 5.2766 | -0.25 (-3.45%) | 1,000 |
4 Feb 2009 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 5.4651 | 0.0 (0.0%) | 0 |
3 Feb 2009 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 5.4651 | -0.25 (-3.33%) | 1,000 |
2 Feb 2009 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 5.6535 | 0.0 (0.0%) | 0 |
30 Jan 2009 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 5.6535 | 0.0 (0.0%) | 0 |
29 Jan 2009 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 5.6535 | +0.75 (+11.11%) | 500 |
28 Jan 2009 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 5.0882 | 0.0 (0.0%) | 0 |
27 Jan 2009 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 5.0882 | 0.0 (0.0%) | 0 |
26 Jan 2009 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 5.0882 | 0.0 (0.0%) | 0 |
23 Jan 2009 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 5.0882 | 0.0 (0.0%) | 0 |
22 Jan 2009 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 5.0882 | 0.0 (0.0%) | 0 |
21 Jan 2009 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 5.0882 | 0.0 (0.0%) | 0 |
20 Jan 2009 | USD | 6.75 | 7 | 6.75 | 6.75 | 5.0882 | -0.75 (-10%) | 1,500 |
19 Jan 2009 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 5.6535 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 5.6535 | 0.0 (0.0%) | 0 |