Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2008 | USD | 8.05 | 8.15 | 8.05 | 8.05 | 6.0681 | 0.0 (0.0%) | 3,000 |
21 Oct 2008 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 6.0681 | 0.0 (0.0%) | 0 |
20 Oct 2008 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 6.0681 | 0.0 (0.0%) | 0 |
17 Oct 2008 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 6.0681 | 0.0 (0.0%) | 0 |
16 Oct 2008 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 6.0681 | 0.0 (0.0%) | 0 |
15 Oct 2008 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 6.0681 | -0.1 (-1.23%) | 500 |
14 Oct 2008 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 6.1435 | 0.0 (0.0%) | 0 |
13 Oct 2008 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 6.1435 | 0.0 (0.0%) | 0 |
10 Oct 2008 | USD | 8.15 | 8.6 | 8.1 | 8.15 | 6.1435 | -0.45 (-5.23%) | 3,450 |
9 Oct 2008 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 6.4827 | 0.0 (0.0%) | 0 |
8 Oct 2008 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 6.4827 | 0.0 (0.0%) | 0 |
7 Oct 2008 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 6.4827 | 0.0 (0.0%) | 0 |
6 Oct 2008 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 6.4827 | 0.0 (0.0%) | 0 |
3 Oct 2008 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 6.4827 | 0.0 (0.0%) | 0 |
2 Oct 2008 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 6.4827 | 0.0 (0.0%) | 0 |
1 Oct 2008 | USD | 8.15 | 8.6 | 8.15 | 8.6 | 6.4827 | +0.5 (+6.17%) | 600 |
30 Sep 2008 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 6.1058 | 0.0 (0.0%) | 0 |
29 Sep 2008 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 6.1058 | +0.1 (+1.25%) | 500 |
26 Sep 2008 | USD | 8 | 8 | 8 | 8 | 6.0304 | 0.0 (0.0%) | 0 |
25 Sep 2008 | USD | 8 | 8 | 8 | 8 | 6.0304 | 0.0 (0.0%) | 0 |
24 Sep 2008 | USD | 8.6 | 8.6 | 8 | 8 | 6.0304 | -1 (-11.11%) | 5,260 |
23 Sep 2008 | USD | 9 | 9 | 9 | 9 | 6.7842 | -0.6 (-6.25%) | 2,500 |
22 Sep 2008 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 7.2365 | +1.35 (+16.36%) | 2,000 |
19 Sep 2008 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 6.2189 | 0.0 (0.0%) | 0 |
18 Sep 2008 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 6.2189 | 0.0 (0.0%) | 0 |
17 Sep 2008 | USD | 8.25 | 8.5 | 8.25 | 8.25 | 6.2189 | -0.03 (-0.36%) | 1,500 |
16 Sep 2008 | USD | 8.25 | 8.5 | 8.25 | 8.28 | 6.2415 | -0.22 (-2.59%) | 4,400 |
15 Sep 2008 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 6.4073 | -1.25 (-12.82%) | 500 |
12 Sep 2008 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 7.3496 | +0.75 (+8.33%) | 200 |
11 Sep 2008 | USD | 9.75 | 10.25 | 9 | 9 | 6.7842 | +0.1 (+1.12%) | 1,300 |