Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2008 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 6.7089 | 0.0 (0.0%) | 0 |
9 Sep 2008 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 6.7089 | 0.0 (0.0%) | 0 |
8 Sep 2008 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 6.7089 | +0.4 (+4.71%) | 200 |
5 Sep 2008 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 6.4073 | 0.0 (0.0%) | 1,000 |
4 Sep 2008 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 6.4073 | 0.0 (0.0%) | 500 |
3 Sep 2008 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 6.4073 | 0.0 (0.0%) | 0 |
2 Sep 2008 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 6.4073 | 0.0 (0.0%) | 0 |
1 Sep 2008 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 6.4073 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 6.4073 | 0.0 (0.0%) | 0 |
28 Aug 2008 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 6.4073 | +0.5 (+6.25%) | 200 |
27 Aug 2008 | USD | 9 | 9.1 | 8 | 8 | 6.0304 | -1 (-11.11%) | 2,940 |
26 Aug 2008 | USD | 9 | 9 | 9 | 9 | 6.7842 | 0.0 (0.0%) | 0 |
25 Aug 2008 | USD | 9 | 9 | 9 | 9 | 6.7842 | 0.0 (0.0%) | 0 |
22 Aug 2008 | USD | 9 | 9 | 9 | 9 | 6.7842 | 0.0 (0.0%) | 0 |
21 Aug 2008 | USD | 9 | 9 | 9 | 9 | 6.7842 | 0.0 (0.0%) | 0 |
20 Aug 2008 | USD | 9 | 9 | 9 | 9 | 6.7842 | 0.0 (0.0%) | 0 |
19 Aug 2008 | USD | 9 | 9 | 9 | 9 | 6.7842 | 0.0 (0.0%) | 0 |
18 Aug 2008 | USD | 9 | 9 | 9 | 9 | 6.7842 | 0.0 (0.0%) | 0 |
15 Aug 2008 | USD | 9 | 9 | 9 | 9 | 6.7842 | 0.0 (0.0%) | 0 |
14 Aug 2008 | USD | 9 | 9 | 9 | 9 | 6.7842 | 0.0 (0.0%) | 0 |
13 Aug 2008 | USD | 9 | 9 | 9 | 9 | 6.7842 | 0.0 (0.0%) | 0 |
12 Aug 2008 | USD | 9 | 9 | 9 | 9 | 6.7842 | 0.0 (0.0%) | 0 |
11 Aug 2008 | USD | 9 | 9 | 9 | 9 | 6.7842 | -0.49 (-5.16%) | 1,500 |
8 Aug 2008 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 7.1536 | 0.0 (0.0%) | 0 |
7 Aug 2008 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 7.1536 | 0.0 (0.0%) | 0 |
6 Aug 2008 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 7.1536 | 0.0 (0.0%) | 0 |
5 Aug 2008 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 7.1536 | 0.0 (0.0%) | 0 |
4 Aug 2008 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 7.1536 | 0.0 (0.0%) | 0 |
1 Aug 2008 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 7.1536 | 0.0 (0.0%) | 0 |
31 Jul 2008 | USD | 9.49 | 9.5 | 9.25 | 9.49 | 7.1536 | -0.01 (-0.11%) | 2,850 |