Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2008 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 7.2591 | 0.0 (0.0%) | 0 |
25 Jul 2008 | USD | 9.5 | 9.65 | 9.5 | 9.63 | 7.2591 | -0.07 (-0.72%) | 13,100 |
24 Jul 2008 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 7.3119 | 0.0 (0.0%) | 0 |
23 Jul 2008 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 7.3119 | 0.0 (0.0%) | 0 |
22 Jul 2008 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 7.3119 | +0.2 (+2.11%) | 200 |
21 Jul 2008 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 7.1611 | 0.0 (0.0%) | 500 |
18 Jul 2008 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 7.1611 | 0.0 (0.0%) | 0 |
17 Jul 2008 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 7.1611 | 0.0 (0.0%) | 0 |
16 Jul 2008 | USD | 9.25 | 9.5 | 9.25 | 9.5 | 7.1611 | -0.18 (-1.86%) | 700 |
15 Jul 2008 | USD | 9.75 | 9.75 | 9.5 | 9.68 | 7.2968 | +0.18 (+1.89%) | 6,700 |
14 Jul 2008 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 7.1611 | 0.0 (0.0%) | 0 |
11 Jul 2008 | USD | 9.8 | 9.8 | 8 | 9.5 | 7.1611 | -0.4 (-4.04%) | 7,900 |
10 Jul 2008 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 7.4627 | 0.0 (0.0%) | 0 |
9 Jul 2008 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 7.4627 | 0.0 (0.0%) | 0 |
8 Jul 2008 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 7.4627 | +0.1 (+1.02%) | 500 |
7 Jul 2008 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 7.3873 | 0.0 (0.0%) | 0 |
4 Jul 2008 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 7.3873 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 7.3873 | 0.0 (0.0%) | 0 |
2 Jul 2008 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 7.3873 | 0.0 (0.0%) | 0 |
1 Jul 2008 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 7.3873 | +0.05 (+0.51%) | 500 |
30 Jun 2008 | USD | 9.75 | 10.5 | 9.7 | 9.75 | 7.3496 | 0.0 (0.0%) | 5,200 |
27 Jun 2008 | USD | 9.75 | 9.75 | 9.65 | 9.75 | 7.3496 | 0.0 (0.0%) | 3,700 |
26 Jun 2008 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 7.3496 | 0.0 (0.0%) | 100 |
25 Jun 2008 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 7.3496 | 0.0 (0.0%) | 500 |
24 Jun 2008 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 7.3496 | 0.0 (0.0%) | 0 |
23 Jun 2008 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 7.3496 | 0.0 (0.0%) | 0 |
20 Jun 2008 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 7.3496 | +0.5 (+5.41%) | 500 |
19 Jun 2008 | USD | 11 | 11 | 9 | 9.25 | 6.9727 | -1.75 (-15.91%) | 6,700 |
18 Jun 2008 | USD | 11 | 11 | 11 | 11 | 8.2919 | 0.0 (0.0%) | 0 |
17 Jun 2008 | USD | 11 | 11 | 11 | 11 | 8.2919 | 0.0 (0.0%) | 0 |