Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2008 | USD | 10.9 | 11 | 10.9 | 11 | 8.2919 | +0.3 (+2.80%) | 700 |
30 Apr 2008 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 8.0657 | 0.0 (0.0%) | 0 |
29 Apr 2008 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 8.0657 | 0.0 (0.0%) | 0 |
28 Apr 2008 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 8.0657 | -0.05 (-0.47%) | 1,288 |
25 Apr 2008 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 8.1034 | 0.0 (0.0%) | 0 |
24 Apr 2008 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 8.1034 | 0.0 (0.0%) | 0 |
23 Apr 2008 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 8.1034 | 0.0 (0.0%) | 0 |
22 Apr 2008 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 8.1034 | 0.0 (0.0%) | 0 |
21 Apr 2008 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 8.1034 | 0.0 (0.0%) | 0 |
18 Apr 2008 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 8.1034 | 0.0 (0.0%) | 0 |
17 Apr 2008 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 8.1034 | 0.0 (0.0%) | 0 |
16 Apr 2008 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 8.1034 | -0.35 (-3.15%) | 200 |
15 Apr 2008 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 8.3672 | 0.0 (0.0%) | 270 |
14 Apr 2008 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 8.3672 | -0.65 (-5.53%) | 500 |
11 Apr 2008 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 8.8572 | 0.0 (0.0%) | 0 |
10 Apr 2008 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 8.8572 | 0.0 (0.0%) | 0 |
9 Apr 2008 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 8.8572 | 0.0 (0.0%) | 0 |
8 Apr 2008 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 8.8572 | 0.0 (0.0%) | 0 |
7 Apr 2008 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 8.8572 | 0.0 (0.0%) | 0 |
4 Apr 2008 | USD | 11.6 | 11.75 | 11.6 | 11.75 | 8.8572 | +0.1 (+0.86%) | 1,230 |
3 Apr 2008 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 8.7818 | 0.0 (0.0%) | 0 |
2 Apr 2008 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 8.7818 | 0.0 (0.0%) | 0 |
1 Apr 2008 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 8.7818 | 0.0 (0.0%) | 0 |
31 Mar 2008 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 8.7818 | 0.0 (0.0%) | 600 |
28 Mar 2008 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 8.7818 | 0.0 (0.0%) | 0 |
27 Mar 2008 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 8.7818 | 0.0 (0.0%) | 0 |
26 Mar 2008 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 8.7818 | 0.0 (0.0%) | 0 |
25 Mar 2008 | USD | 11.7 | 11.7 | 11.65 | 11.65 | 8.7818 | -0.1 (-0.85%) | 1,000 |
24 Mar 2008 | USD | 11.5 | 11.75 | 10.55 | 11.75 | 8.8572 | 0.0 (0.0%) | 1,735 |
21 Mar 2008 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 8.8572 | 0.0 (0.0%) | 0 |