Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2008 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 8.8572 | 0.0 (0.0%) | 2,100 |
19 Mar 2008 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 8.8572 | 0.0 (0.0%) | 1,000 |
18 Mar 2008 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 8.8572 | 0.0 (0.0%) | 0 |
17 Mar 2008 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 8.8572 | 0.0 (0.0%) | 225 |
14 Mar 2008 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 8.8572 | -0.25 (-2.08%) | 600 |
13 Mar 2008 | USD | 12 | 12 | 12 | 12 | 9.0457 | +0.25 (+2.13%) | 600 |
12 Mar 2008 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 8.8572 | -0.25 (-2.08%) | 7,605 |
11 Mar 2008 | USD | 12 | 12 | 12 | 12 | 9.0457 | 0.0 (0.0%) | 0 |
10 Mar 2008 | USD | 12 | 12 | 12 | 12 | 9.0457 | 0.0 (0.0%) | 0 |
7 Mar 2008 | USD | 12 | 12 | 12 | 12 | 9.0457 | 0.0 (0.0%) | 0 |
6 Mar 2008 | USD | 12 | 12 | 12 | 12 | 9.0457 | 0.0 (0.0%) | 0 |
5 Mar 2008 | USD | 12 | 12 | 12 | 12 | 9.0457 | 0.0 (0.0%) | 250 |
4 Mar 2008 | USD | 12 | 12 | 12 | 12 | 9.0457 | +0.25 (+2.13%) | 1,200 |
3 Mar 2008 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 8.8572 | 0.0 (0.0%) | 0 |
29 Feb 2008 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 8.8572 | 0.0 (0.0%) | 0 |
28 Feb 2008 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 8.8572 | 0.0 (0.0%) | 0 |
27 Feb 2008 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 8.8572 | 0.0 (0.0%) | 2,500 |
26 Feb 2008 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 8.8572 | 0.0 (0.0%) | 0 |
25 Feb 2008 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 8.8572 | 0.0 (0.0%) | 0 |
22 Feb 2008 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 8.8572 | 0.0 (0.0%) | 735 |
21 Feb 2008 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 8.8572 | -0.25 (-2.08%) | 2,000 |
20 Feb 2008 | USD | 12 | 12 | 12 | 12 | 9.0457 | 0.0 (0.0%) | 0 |
19 Feb 2008 | USD | 12 | 12 | 12 | 12 | 9.0457 | +0.25 (+2.13%) | 200 |
18 Feb 2008 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 8.8572 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 8.8572 | 0.0 (0.0%) | 0 |
14 Feb 2008 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 8.8572 | 0.0 (0.0%) | 2,500 |
13 Feb 2008 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 8.8572 | -0.25 (-2.08%) | 2,500 |
12 Feb 2008 | USD | 12 | 12 | 12 | 12 | 9.0457 | 0.0 (0.0%) | 0 |
11 Feb 2008 | USD | 12 | 12 | 12 | 12 | 9.0457 | 0.0 (0.0%) | 400 |
8 Feb 2008 | USD | 12 | 12 | 12 | 12 | 9.0457 | +0.23 (+1.95%) | 200 |