| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2008 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 8.8723 | 0.0 (0.0%) | 0 |
| 6 Feb 2008 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 8.8723 | 0.0 (0.0%) | 0 |
| 5 Feb 2008 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 8.8723 | 0.0 (0.0%) | 0 |
| 4 Feb 2008 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 8.8723 | 0.0 (0.0%) | 0 |
| 1 Feb 2008 | USD | 11.75 | 11.77 | 11.75 | 11.77 | 8.8723 | +0.02 (+0.17%) | 6,926 |
| 31 Jan 2008 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 8.8572 | 0.0 (0.0%) | 0 |
| 30 Jan 2008 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 8.8572 | +0.5 (+4.44%) | 400 |
| 29 Jan 2008 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 8.4803 | 0.0 (0.0%) | 0 |
| 28 Jan 2008 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 8.4803 | -0.05 (-0.44%) | 7,700 |
| 25 Jan 2008 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 8.518 | 0.0 (0.0%) | 0 |
| 24 Jan 2008 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 8.518 | +0.3 (+2.73%) | 200 |
| 23 Jan 2008 | USD | 11 | 11 | 11 | 11 | 8.2919 | 0.0 (0.0%) | 0 |
| 22 Jan 2008 | USD | 11 | 11 | 11 | 11 | 8.2919 | -0.27 (-2.40%) | 500 |
| 21 Jan 2008 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 8.4954 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 11.25 | 11.27 | 11 | 11.27 | 8.4954 | +0.02 (+0.18%) | 5,735 |
| 17 Jan 2008 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 8.4803 | +0.25 (+2.27%) | 1,400 |
| 16 Jan 2008 | USD | 11 | 11 | 11 | 11 | 8.2919 | -0.3 (-2.65%) | 600 |
| 15 Jan 2008 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 8.518 | 0.0 (0.0%) | 0 |
| 14 Jan 2008 | USD | 11.25 | 12 | 11.25 | 11.3 | 8.518 | -0.2 (-1.74%) | 14,100 |
| 11 Jan 2008 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 8.6688 | -0.25 (-2.13%) | 800 |
| 10 Jan 2008 | USD | 11.75 | 11.75 | 11.5 | 11.75 | 8.8572 | -0.25 (-2.08%) | 1,100 |
| 9 Jan 2008 | USD | 12 | 12 | 12 | 12 | 9.0457 | 0.0 (0.0%) | 0 |
| 8 Jan 2008 | USD | 12 | 12 | 12 | 12 | 9.0457 | -0.05 (-0.41%) | 200 |
| 7 Jan 2008 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 9.0833 | 0.0 (0.0%) | 0 |
| 4 Jan 2008 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 9.0833 | 0.0 (0.0%) | 0 |
| 3 Jan 2008 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 9.0833 | 0.0 (0.0%) | 0 |
| 2 Jan 2008 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 9.0833 | 0.0 (0.0%) | 0 |
| 1 Jan 2008 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 9.0833 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 9.0833 | 0.0 (0.0%) | 0 |
| 28 Dec 2007 | USD | 12.05 | 12.05 | 11.75 | 12.05 | 9.0833 | 0.0 (0.0%) | 770 |
