Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2007 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 9.0833 | 0.0 (0.0%) | 0 |
26 Dec 2007 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 9.0833 | 0.0 (0.0%) | 0 |
25 Dec 2007 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 9.0833 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 9.0833 | 0.0 (0.0%) | 0 |
21 Dec 2007 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 9.0833 | 0.0 (0.0%) | 0 |
20 Dec 2007 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 9.0833 | 0.0 (0.0%) | 0 |
19 Dec 2007 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 9.0833 | 0.0 (0.0%) | 0 |
18 Dec 2007 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 9.0833 | -0.1 (-0.82%) | 800 |
17 Dec 2007 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 9.1587 | 0.0 (0.0%) | 0 |
14 Dec 2007 | USD | 12.05 | 12.15 | 12.05 | 12.15 | 9.1587 | +0.1 (+0.83%) | 1,100 |
13 Dec 2007 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 9.0833 | 0.0 (0.0%) | 0 |
12 Dec 2007 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 9.0833 | 0.0 (0.0%) | 0 |
11 Dec 2007 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 9.0833 | 0.0 (0.0%) | 300 |
10 Dec 2007 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 9.0833 | 0.0 (0.0%) | 0 |
7 Dec 2007 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 9.0833 | 0.0 (0.0%) | 0 |
6 Dec 2007 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 9.0833 | 0.0 (0.0%) | 0 |
5 Dec 2007 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 9.0833 | 0.0 (0.0%) | 0 |
4 Dec 2007 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 9.0833 | 0.0 (0.0%) | 1,600 |
3 Dec 2007 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 9.0833 | 0.0 (0.0%) | 1,200 |
30 Nov 2007 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 9.0833 | 0.0 (0.0%) | 0 |
29 Nov 2007 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 9.0833 | 0.0 (0.0%) | 0 |
28 Nov 2007 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 9.0833 | 0.0 (0.0%) | 0 |
27 Nov 2007 | USD | 12.05 | 12.1 | 12.05 | 12.05 | 9.0833 | 0.0 (0.0%) | 505 |
26 Nov 2007 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 9.0833 | 0.0 (0.0%) | 0 |
23 Nov 2007 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 9.0833 | 0.0 (0.0%) | 0 |
22 Nov 2007 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 9.0833 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 12.1 | 12.25 | 12.05 | 12.05 | 9.0833 | -0.1 (-0.82%) | 2,300 |
20 Nov 2007 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 9.1587 | 0.0 (0.0%) | 0 |
19 Nov 2007 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 9.1587 | 0.0 (0.0%) | 0 |
16 Nov 2007 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 9.1587 | 0.0 (0.0%) | 0 |