Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2007 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 9.1587 | 0.0 (0.0%) | 0 |
14 Nov 2007 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 9.1587 | 0.0 (0.0%) | 0 |
13 Nov 2007 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 9.1587 | 0.0 (0.0%) | 0 |
12 Nov 2007 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 9.1587 | 0.0 (0.0%) | 400 |
9 Nov 2007 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 9.1587 | +0.15 (+1.25%) | 200 |
8 Nov 2007 | USD | 12 | 12 | 12 | 12 | 9.0457 | 0.0 (0.0%) | 0 |
7 Nov 2007 | USD | 12.1 | 12.1 | 11.95 | 12 | 9.0457 | -0.5 (-4%) | 645 |
6 Nov 2007 | USD | 12.5 | 12.51 | 12.5 | 12.5 | 9.4226 | -0.01 (-0.08%) | 3,917 |
5 Nov 2007 | USD | 13 | 14 | 12.5 | 12.51 | 9.4301 | -0.69 (-5.23%) | 7,725 |
2 Nov 2007 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 9.9502 | +0.2 (+1.54%) | 500 |
1 Nov 2007 | USD | 13 | 13 | 13 | 13 | 9.7995 | 0.0 (0.0%) | 0 |
31 Oct 2007 | USD | 13 | 13 | 13 | 13 | 9.7995 | 0.0 (0.0%) | 0 |
30 Oct 2007 | USD | 13 | 13 | 13 | 13 | 9.7995 | 0.0 (0.0%) | 0 |
29 Oct 2007 | USD | 13 | 13 | 13 | 13 | 9.7995 | 0.0 (0.0%) | 0 |
26 Oct 2007 | USD | 13 | 13 | 13 | 13 | 9.7995 | 0.0 (0.0%) | 0 |
25 Oct 2007 | USD | 13 | 13 | 13 | 13 | 9.7995 | 0.0 (0.0%) | 0 |
24 Oct 2007 | USD | 13 | 13 | 13 | 13 | 9.7995 | 0.0 (0.0%) | 0 |
23 Oct 2007 | USD | 13.3 | 13.3 | 13 | 13 | 9.7995 | -0.75 (-5.45%) | 1,200 |
22 Oct 2007 | USD | 13.5 | 13.75 | 13.5 | 13.75 | 10.3648 | -0.5 (-3.51%) | 500 |
19 Oct 2007 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 10.7417 | 0.0 (0.0%) | 0 |
18 Oct 2007 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 10.7417 | 0.0 (0.0%) | 0 |
17 Oct 2007 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 10.7417 | 0.0 (0.0%) | 0 |
16 Oct 2007 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 10.7417 | 0.0 (0.0%) | 0 |
15 Oct 2007 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 10.7417 | 0.0 (0.0%) | 0 |
12 Oct 2007 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 10.7417 | 0.0 (0.0%) | 0 |
11 Oct 2007 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 10.7417 | 0.0 (0.0%) | 0 |
10 Oct 2007 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 10.7417 | 0.0 (0.0%) | 0 |
9 Oct 2007 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 10.7417 | 0.0 (0.0%) | 0 |
8 Oct 2007 | USD | 14 | 14.25 | 14 | 14.25 | 10.7417 | 0.0 (0.0%) | 1,750 |
5 Oct 2007 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 10.7417 | +0.25 (+1.79%) | 700 |