Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2007 | USD | 14 | 14 | 14 | 14 | 10.5533 | 0.0 (0.0%) | 0 |
3 Oct 2007 | USD | 14 | 14 | 14 | 14 | 10.5533 | -1.5 (-9.68%) | 1,200 |
2 Oct 2007 | USD | 14.1 | 15.5 | 14.1 | 15.5 | 11.684 | +1.5 (+10.71%) | 1,750 |
1 Oct 2007 | USD | 14 | 14 | 14 | 14 | 10.5533 | 0.0 (0.0%) | 0 |
28 Sep 2007 | USD | 14 | 14 | 14 | 14 | 10.5533 | 0.0 (0.0%) | 0 |
27 Sep 2007 | USD | 14.2 | 14.2 | 14 | 14 | 10.5533 | +0.7 (+5.26%) | 200 |
26 Sep 2007 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 10.0256 | 0.0 (0.0%) | 200 |
25 Sep 2007 | USD | 13.1 | 13.3 | 13.1 | 13.3 | 10.0256 | +0.35 (+2.70%) | 800 |
24 Sep 2007 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 9.7618 | -0.15 (-1.15%) | 600 |
21 Sep 2007 | USD | 13.25 | 13.25 | 13.1 | 13.1 | 9.8748 | 0.0 (0.0%) | 600 |
20 Sep 2007 | USD | 13 | 13.1 | 13 | 13.1 | 9.8748 | 0.0 (0.0%) | 400 |
19 Sep 2007 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 9.8748 | 0.0 (0.0%) | 0 |
18 Sep 2007 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 9.8748 | +0.1 (+0.77%) | 400 |
17 Sep 2007 | USD | 13 | 13 | 13 | 13 | 9.7995 | 0.0 (0.0%) | 0 |
14 Sep 2007 | USD | 13 | 13 | 13 | 13 | 9.7995 | 0.0 (0.0%) | 0 |
13 Sep 2007 | USD | 13 | 13 | 13 | 13 | 9.7995 | 0.0 (0.0%) | 0 |
12 Sep 2007 | USD | 13 | 13 | 13 | 13 | 9.7995 | +0.1 (+0.78%) | 2,800 |
11 Sep 2007 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 9.7241 | +0.15 (+1.18%) | 1,000 |
10 Sep 2007 | USD | 12.9 | 12.9 | 12.75 | 12.75 | 9.611 | -0.5 (-3.77%) | 1,800 |
7 Sep 2007 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 9.9879 | 0.0 (0.0%) | 0 |
6 Sep 2007 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 9.9879 | 0.0 (0.0%) | 0 |
5 Sep 2007 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 9.9879 | 0.0 (0.0%) | 400 |
4 Sep 2007 | USD | 13.99 | 13.99 | 13.25 | 13.25 | 9.9879 | -0.5 (-3.64%) | 600 |
3 Sep 2007 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 10.3648 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 10.3648 | 0.0 (0.0%) | 0 |
30 Aug 2007 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 10.3648 | 0.0 (0.0%) | 0 |
29 Aug 2007 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 10.3648 | 0.0 (0.0%) | 200 |
28 Aug 2007 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 10.3648 | 0.0 (0.0%) | 0 |
27 Aug 2007 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 10.3648 | 0.0 (0.0%) | 0 |
24 Aug 2007 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 10.3648 | 0.0 (0.0%) | 0 |