1st Capital Bank Recent Share Price (USX:FISB)

USX:FISB - 1st Cap Bancorp 1st Capital Bank
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Aug 2007	USD	13.75	13.75	13.75	13.75	10.3648	0.0 (0.0%)	0
21 Aug 2007	USD	13.75	13.75	13.75	13.75	10.3648	0.0 (0.0%)	0
20 Aug 2007	USD	14	14	13.75	13.75	10.3648	-0.25 (-1.79%)	1,100
17 Aug 2007	USD	14	14	14	14	10.5533	0.0 (0.0%)	0
16 Aug 2007	USD	14	14	14	14	10.5533	0.0 (0.0%)	0
15 Aug 2007	USD	14	14	14	14	10.5533	+1 (+7.69%)	100
14 Aug 2007	USD	13	13	13	13	9.7995	-1 (-7.14%)	1,307
13 Aug 2007	USD	14	14	14	14	10.5533	0.0 (0.0%)	0
10 Aug 2007	USD	14	14	14	14	10.5533	-1 (-6.67%)	100
9 Aug 2007	USD	15	15	15	15	11.3071	0.0 (0.0%)	0
8 Aug 2007	USD	15	15	15	15	11.3071	0.0 (0.0%)	0
7 Aug 2007	USD	15	15	15	15	11.3071	0.0 (0.0%)	0
6 Aug 2007	USD	15	15	15	15	11.3071	0.0 (0.0%)	0
3 Aug 2007	USD	15	15	15	15	11.3071	+1 (+7.14%)	500
2 Aug 2007	USD	14	14	14	14	10.5533	0.0 (0.0%)	600
1 Aug 2007	USD	14	14	14	14	10.5533	0.0 (0.0%)	0
31 Jul 2007	USD	14	14	14	14	10.5533	0.0 (0.0%)	0
30 Jul 2007	USD	14	14	14	14	10.5533	0.0 (0.0%)	0
27 Jul 2007	USD	14	14	14	14	10.5533	+2 (+16.67%)	800
26 Jul 2007	USD	12	12	12	12	9.0457	0.0 (0.0%)	0
25 Jul 2007	USD	12	12	12	12	9.0457	0.0 (0.0%)	0
24 Jul 2007	USD	12	12	12	12	9.0457	0.0 (0.0%)	0
23 Jul 2007	USD	12	12	12	12	9.0457	0.0 (0.0%)	1,200
20 Jul 2007	USD	12	12	12	12	9.0457	0.0 (0.0%)	0
19 Jul 2007	USD	11	12	11	12	9.0457	+1.5 (+14.29%)	400
18 Jul 2007	USD	10.5	10.5	10.5	10.5	7.9149	0.0 (0.0%)	0
17 Jul 2007	USD	10.5	10.75	10.5	10.5	7.9149	0.0 (0.0%)	5,313
16 Jul 2007	USD	10.5	10.5	10.5	10.5	7.9149	0.0 (0.0%)	0
13 Jul 2007	USD	10.25	10.5	10.25	10.5	7.9149	+0.2 (+1.94%)	1,330
12 Jul 2007	USD	10.25	10.3	10.25	10.3	7.7642	+0.05 (+0.49%)	400