Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2007 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 10.3648 | 0.0 (0.0%) | 0 |
24 Aug 2007 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 10.3648 | 0.0 (0.0%) | 0 |
23 Aug 2007 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 10.3648 | 0.0 (0.0%) | 0 |
22 Aug 2007 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 10.3648 | 0.0 (0.0%) | 0 |
21 Aug 2007 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 10.3648 | 0.0 (0.0%) | 0 |
20 Aug 2007 | USD | 14 | 14 | 13.75 | 13.75 | 10.3648 | -0.25 (-1.79%) | 1,100 |
17 Aug 2007 | USD | 14 | 14 | 14 | 14 | 10.5533 | 0.0 (0.0%) | 0 |
16 Aug 2007 | USD | 14 | 14 | 14 | 14 | 10.5533 | 0.0 (0.0%) | 0 |
15 Aug 2007 | USD | 14 | 14 | 14 | 14 | 10.5533 | +1 (+7.69%) | 100 |
14 Aug 2007 | USD | 13 | 13 | 13 | 13 | 9.7995 | -1 (-7.14%) | 1,307 |
13 Aug 2007 | USD | 14 | 14 | 14 | 14 | 10.5533 | 0.0 (0.0%) | 0 |
10 Aug 2007 | USD | 14 | 14 | 14 | 14 | 10.5533 | -1 (-6.67%) | 100 |
9 Aug 2007 | USD | 15 | 15 | 15 | 15 | 11.3071 | 0.0 (0.0%) | 0 |
8 Aug 2007 | USD | 15 | 15 | 15 | 15 | 11.3071 | 0.0 (0.0%) | 0 |
7 Aug 2007 | USD | 15 | 15 | 15 | 15 | 11.3071 | 0.0 (0.0%) | 0 |
6 Aug 2007 | USD | 15 | 15 | 15 | 15 | 11.3071 | 0.0 (0.0%) | 0 |
3 Aug 2007 | USD | 15 | 15 | 15 | 15 | 11.3071 | +1 (+7.14%) | 500 |
2 Aug 2007 | USD | 14 | 14 | 14 | 14 | 10.5533 | 0.0 (0.0%) | 600 |
1 Aug 2007 | USD | 14 | 14 | 14 | 14 | 10.5533 | 0.0 (0.0%) | 0 |
31 Jul 2007 | USD | 14 | 14 | 14 | 14 | 10.5533 | 0.0 (0.0%) | 0 |
30 Jul 2007 | USD | 14 | 14 | 14 | 14 | 10.5533 | 0.0 (0.0%) | 0 |
27 Jul 2007 | USD | 14 | 14 | 14 | 14 | 10.5533 | +2 (+16.67%) | 800 |
26 Jul 2007 | USD | 12 | 12 | 12 | 12 | 9.0457 | 0.0 (0.0%) | 0 |
25 Jul 2007 | USD | 12 | 12 | 12 | 12 | 9.0457 | 0.0 (0.0%) | 0 |
24 Jul 2007 | USD | 12 | 12 | 12 | 12 | 9.0457 | 0.0 (0.0%) | 0 |
23 Jul 2007 | USD | 12 | 12 | 12 | 12 | 9.0457 | 0.0 (0.0%) | 1,200 |
20 Jul 2007 | USD | 12 | 12 | 12 | 12 | 9.0457 | 0.0 (0.0%) | 0 |
19 Jul 2007 | USD | 11 | 12 | 11 | 12 | 9.0457 | +1.5 (+14.29%) | 400 |
18 Jul 2007 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 7.9149 | 0.0 (0.0%) | 0 |
17 Jul 2007 | USD | 10.5 | 10.75 | 10.5 | 10.5 | 7.9149 | 0.0 (0.0%) | 5,313 |