Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2007 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 7.9149 | 0.0 (0.0%) | 0 |
13 Jul 2007 | USD | 10.25 | 10.5 | 10.25 | 10.5 | 7.9149 | +0.2 (+1.94%) | 1,330 |
12 Jul 2007 | USD | 10.25 | 10.3 | 10.25 | 10.3 | 7.7642 | +0.05 (+0.49%) | 400 |
11 Jul 2007 | USD | 11 | 11 | 9.95 | 10.25 | 7.7265 | 0.0 (0.0%) | 14,720 |