Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 10.3 | 10.4 | 10.3 | 10.4 | 10.4 | +0.1 (+0.97%) | 5,000 |
8 May 2024 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 10.35 | 10.49 | 10.3 | 10.3 | 10.3 | -0.04 (-0.39%) | 10,500 |
2 May 2024 | USD | 10.25 | 10.34 | 10.25 | 10.34 | 10.34 | 0.0 (0.0%) | 600 |
1 May 2024 | USD | 10.25 | 10.34 | 10.15 | 10.34 | 10.34 | +0.04 (+0.39%) | 6,400 |
30 Apr 2024 | USD | 10.3 | 10.3 | 10.25 | 10.3 | 10.3 | -0.19 (-1.81%) | 1,800 |
29 Apr 2024 | USD | 10.3 | 10.49 | 10.3 | 10.49 | 10.49 | -0.01 (-0.10%) | 6,800 |
26 Apr 2024 | USD | 10.35 | 10.5 | 10.3 | 10.5 | 10.5 | +0.09 (+0.86%) | 3,000 |
25 Apr 2024 | USD | 10.45 | 10.63 | 10.41 | 10.41 | 10.41 | -0.11 (-1.05%) | 6,800 |
24 Apr 2024 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 10.56 | 10.65 | 10.5 | 10.52 | 10.52 | -0.18 (-1.68%) | 4,800 |
18 Apr 2024 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 10.5 | 10.7 | 10.5 | 10.7 | 10.7 | 0.0 (0.0%) | 1,200 |
15 Apr 2024 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 10.55 | 10.7 | 10.5 | 10.7 | 10.7 | +0.09 (+0.85%) | 2,300 |
11 Apr 2024 | USD | 10.65 | 10.85 | 10.61 | 10.61 | 10.61 | -0.39 (-3.55%) | 1,400 |
10 Apr 2024 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 10.81 | 11 | 10.81 | 11 | 11 | 0.0 (0.0%) | 8,200 |
8 Apr 2024 | USD | 10.85 | 11 | 10.85 | 11 | 11 | 0.0 (0.0%) | 11,700 |
5 Apr 2024 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 10.85 | 11 | 10.81 | 11 | 11 | -0.15 (-1.35%) | 2,800 |