Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2024 | USD | 12.14 | 12.14 | 11.95 | 12.14 | 12.14 | 0.0 (0.0%) | 3,600 |
1 Jul 2024 | USD | 12.05 | 12.14 | 11.94 | 12.14 | 12.14 | -0.01 (-0.08%) | 900 |
28 Jun 2024 | USD | 12 | 12.15 | 12 | 12.15 | 12.15 | +0.1 (+0.83%) | 13,100 |
27 Jun 2024 | USD | 11.95 | 12.05 | 11.95 | 12.05 | 12.05 | +0.05 (+0.42%) | 23,300 |
26 Jun 2024 | USD | 11.95 | 12.05 | 11.94 | 12 | 12 | -0.05 (-0.41%) | 77,200 |
25 Jun 2024 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 11.95 | 12.25 | 11.95 | 12.05 | 12.05 | +0.2 (+1.69%) | 103,900 |
21 Jun 2024 | USD | 11.72 | 11.95 | 11.72 | 11.85 | 11.85 | +0.1 (+0.85%) | 28,800 |
20 Jun 2024 | USD | 11.7 | 11.75 | 11.7 | 11.75 | 11.75 | +0.05 (+0.43%) | 60,000 |
18 Jun 2024 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 10,000 |
17 Jun 2024 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 11.66 | 12.09 | 11.66 | 11.7 | 11.7 | 0.0 (0.0%) | 8,200 |
13 Jun 2024 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.05 (+0.43%) | 10,000 |
12 Jun 2024 | USD | 11.16 | 12.07 | 11.16 | 11.65 | 11.65 | +0.2 (+1.75%) | 15,800 |
11 Jun 2024 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 11.23 | 11.45 | 11.2 | 11.45 | 11.45 | +0.06 (+0.53%) | 2,300 |
7 Jun 2024 | USD | 11.28 | 11.39 | 11.2 | 11.39 | 11.39 | +0.04 (+0.35%) | 21,600 |
6 Jun 2024 | USD | 11.36 | 11.5 | 11.25 | 11.35 | 11.35 | 0.0 (0.0%) | 4,000 |
5 Jun 2024 | USD | 11.26 | 11.59 | 11.26 | 11.35 | 11.35 | -0.14 (-1.22%) | 6,300 |
4 Jun 2024 | USD | 11.26 | 11.49 | 11.25 | 11.49 | 11.49 | +0.04 (+0.35%) | 1,300 |
3 Jun 2024 | USD | 11.36 | 11.45 | 11.25 | 11.45 | 11.45 | -0.04 (-0.35%) | 4,500 |
31 May 2024 | USD | 11.26 | 11.49 | 11.26 | 11.49 | 11.49 | +0.01 (+0.09%) | 2,000 |
30 May 2024 | USD | 11.26 | 11.5 | 11.25 | 11.48 | 11.48 | -0.02 (-0.17%) | 6,500 |
29 May 2024 | USD | 11.22 | 11.5 | 11.22 | 11.5 | 11.5 | 0.0 (0.0%) | 2,100 |
28 May 2024 | USD | 11.22 | 11.5 | 11.22 | 11.5 | 11.5 | 0.0 (0.0%) | 6,100 |
24 May 2024 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 1,700 |
23 May 2024 | USD | 11.2 | 11.6 | 11.2 | 11.5 | 11.5 | +0.3 (+2.68%) | 75,400 |
22 May 2024 | USD | 11.25 | 11.3 | 11.18 | 11.2 | 11.2 | -0.01 (-0.09%) | 20,900 |
21 May 2024 | USD | 10.87 | 11.55 | 10.87 | 11.21 | 11.21 | +0.36 (+3.32%) | 15,500 |
20 May 2024 | USD | 10.5 | 10.85 | 10.4 | 10.85 | 10.85 | 0.0 (0.0%) | 6,200 |