Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 11.2 | 11.5 | 11.2 | 11.5 | 11.5 | +0.22 (+1.95%) | 600 |
13 Feb 2024 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 11.2 | 11.28 | 11.2 | 11.28 | 11.28 | +0.01 (+0.09%) | 8,400 |
7 Feb 2024 | USD | 11.2 | 11.27 | 11.2 | 11.27 | 11.27 | +0.02 (+0.18%) | 200 |
6 Feb 2024 | USD | 11.35 | 11.35 | 11.25 | 11.25 | 11.25 | -0.1 (-0.88%) | 84,100 |
5 Feb 2024 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.02 (+0.18%) | 700 |
2 Feb 2024 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.0 (0.0%) | 2,600 |
29 Jan 2024 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.47 (-3.98%) | 200 |
25 Jan 2024 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 200 |
24 Jan 2024 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 1,400 |
23 Jan 2024 | USD | 11.75 | 11.85 | 11.75 | 11.8 | 11.8 | 0.0 (0.0%) | 700 |
22 Jan 2024 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 1,000 |
18 Jan 2024 | USD | 11.25 | 11.8 | 11.25 | 11.8 | 11.8 | +0.1 (+0.85%) | 5,900 |
17 Jan 2024 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.15 (-1.27%) | 100 |
9 Jan 2024 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 11.69 | 11.85 | 11.1 | 11.85 | 11.85 | 0.0 (0.0%) | 12,700 |