Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | USD | 11.69 | 11.9 | 11.69 | 11.85 | 11.85 | +0.01 (+0.08%) | 11,200 |
3 Jan 2024 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.0 (0.0%) | 500 |
2 Jan 2024 | USD | 11.8 | 11.84 | 11.8 | 11.84 | 11.84 | -0.11 (-0.92%) | 2,200 |
29 Dec 2023 | USD | 11.8 | 11.95 | 11.8 | 11.95 | 11.95 | +0.1 (+0.84%) | 17,900 |
28 Dec 2023 | USD | 11.74 | 11.85 | 11.74 | 11.85 | 11.85 | +0.16 (+1.37%) | 36,300 |
27 Dec 2023 | USD | 11.65 | 11.69 | 11.65 | 11.69 | 11.69 | +0.04 (+0.34%) | 1,600 |
26 Dec 2023 | USD | 11.55 | 11.65 | 11.55 | 11.65 | 11.65 | +0.25 (+2.19%) | 8,100 |
22 Dec 2023 | USD | 11.39 | 11.5 | 10.55 | 11.4 | 11.4 | +0.15 (+1.33%) | 8,400 |
21 Dec 2023 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 11 | 11.26 | 11 | 11.25 | 11.25 | +0.25 (+2.27%) | 35,600 |
19 Dec 2023 | USD | 10.72 | 11.08 | 10.72 | 11 | 11 | +0.4 (+3.77%) | 4,200 |
18 Dec 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.1 (+0.95%) | 700 |
15 Dec 2023 | USD | 10 | 10.5 | 10 | 10.5 | 10.5 | 0.0 (0.0%) | 1,300 |
14 Dec 2023 | USD | 9.85 | 10.5 | 9.85 | 10.5 | 10.5 | +0.6 (+6.06%) | 12,400 |
13 Dec 2023 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 9.88 | 9.9 | 9.88 | 9.9 | 9.9 | -0.05 (-0.50%) | 400 |
8 Dec 2023 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 9.77 | 9.95 | 9.71 | 9.95 | 9.95 | -0.1 (-1.00%) | 3,300 |
5 Dec 2023 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 9.85 | 10.05 | 9.77 | 10.05 | 10.05 | +0.05 (+0.50%) | 3,500 |
1 Dec 2023 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 9.95 | 10 | 9.85 | 10 | 10 | +0.05 (+0.50%) | 500 |
27 Nov 2023 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 500 |
24 Nov 2023 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.09 (-0.90%) | 2,500 |