Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 500 |
24 Nov 2023 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.09 (-0.90%) | 2,500 |
20 Nov 2023 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.04 (+0.40%) | 100 |
17 Nov 2023 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 1,400 |
15 Nov 2023 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 300 |
14 Nov 2023 | USD | 10 | 10 | 9.95 | 10 | 10 | +0.15 (+1.52%) | 6,700 |
13 Nov 2023 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 9.81 | 9.85 | 9.81 | 9.85 | 9.85 | -0.1 (-1.01%) | 4,900 |
7 Nov 2023 | USD | 9.81 | 9.95 | 9.81 | 9.95 | 9.95 | 0.0 (0.0%) | 2,100 |
6 Nov 2023 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 9.81 | 9.95 | 9.81 | 9.95 | 9.95 | 0.0 (0.0%) | 400 |
31 Oct 2023 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 9.66 | 9.95 | 9.66 | 9.95 | 9.95 | 0.0 (0.0%) | 1,600 |
23 Oct 2023 | USD | 9.66 | 9.95 | 9.66 | 9.95 | 9.95 | +0.05 (+0.51%) | 400 |
20 Oct 2023 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 9.66 | 9.9 | 9.66 | 9.9 | 9.9 | +0.07 (+0.71%) | 1,100 |
18 Oct 2023 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 9.81 | 9.83 | 9.4 | 9.83 | 9.83 | +0.02 (+0.20%) | 11,700 |
16 Oct 2023 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.09 (-0.91%) | 100 |