Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 9.95 | 9.95 | 9.9 | 9.9 | 9.9 | -0.07 (-0.70%) | 4,800 |
12 Oct 2023 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 9.85 | 9.97 | 9.75 | 9.97 | 9.97 | 0.0 (0.0%) | 3,700 |
4 Oct 2023 | USD | 9.9 | 9.97 | 9.8 | 9.97 | 9.97 | +0.07 (+0.71%) | 800 |
3 Oct 2023 | USD | 10.1 | 10.1 | 9.85 | 9.9 | 9.9 | -0.2 (-1.98%) | 4,400 |
2 Oct 2023 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.02 (-0.20%) | 1,000 |
29 Sep 2023 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 10.1 | 10.12 | 10.1 | 10.12 | 10.12 | -0.08 (-0.78%) | 4,800 |
27 Sep 2023 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 10.3 | 10.3 | 10.2 | 10.2 | 10.2 | -0.1 (-0.97%) | 5,200 |
25 Sep 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.03 (-0.29%) | 400 |
20 Sep 2023 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.03 (+0.29%) | 100 |
14 Sep 2023 | USD | 10.25 | 10.3 | 10.25 | 10.3 | 10.3 | 0.0 (0.0%) | 1,600 |
13 Sep 2023 | USD | 9.8 | 10.3 | 9.8 | 10.3 | 10.3 | +0.03 (+0.29%) | 800 |
12 Sep 2023 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 10.25 | 10.27 | 10.25 | 10.27 | 10.27 | +0.02 (+0.20%) | 1,700 |
8 Sep 2023 | USD | 10.3 | 10.3 | 10.25 | 10.25 | 10.25 | -0.1 (-0.97%) | 500 |
7 Sep 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |