| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 17.21 | 17.64 | 16.95 | 17.6 | 17.6 | +0.18 (+1.03%) | 50,172 |
| 25 Apr 2024 | USD | 17.19 | 17.53 | 17.175 | 17.42 | 17.42 | -0.35 (-1.97%) | 58,599 |
| 24 Apr 2024 | USD | 17.61 | 18.125 | 17.34 | 17.77 | 17.77 | +0.06 (+0.34%) | 43,889 |
| 23 Apr 2024 | USD | 17.5 | 17.915 | 17.0908 | 17.71 | 17.71 | +0.36 (+2.07%) | 29,219 |
| 22 Apr 2024 | USD | 17.43 | 17.69 | 17.35 | 17.35 | 17.35 | -0.01 (-0.06%) | 33,347 |
| 19 Apr 2024 | USD | 16.39 | 17.36 | 16.39 | 17.36 | 17.36 | +0.94 (+5.72%) | 40,283 |
| 18 Apr 2024 | USD | 16.36 | 16.64 | 16.295 | 16.42 | 16.42 | +0.08 (+0.49%) | 54,589 |
| 17 Apr 2024 | USD | 16.57 | 16.715 | 16.29 | 16.34 | 16.34 | -0.22 (-1.33%) | 31,053 |
| 16 Apr 2024 | USD | 16.66 | 16.75 | 16.42 | 16.56 | 16.56 | -0.11 (-0.66%) | 27,115 |
| 15 Apr 2024 | USD | 17.25 | 17.43 | 16.5901 | 16.67 | 16.67 | -0.42 (-2.46%) | 45,537 |
| 12 Apr 2024 | USD | 16.73 | 17.13 | 16.66 | 17.09 | 17.09 | +0.21 (+1.24%) | 47,675 |
| 11 Apr 2024 | USD | 16.99 | 16.99 | 16.685 | 16.88 | 16.88 | +0.07 (+0.42%) | 42,957 |
| 10 Apr 2024 | USD | 17.8 | 17.9 | 16.7 | 16.81 | 16.81 | -1.11 (-6.19%) | 206,310 |
| 9 Apr 2024 | USD | 17.83 | 18.07 | 17.81 | 17.92 | 17.92 | +0.12 (+0.67%) | 37,066 |
| 8 Apr 2024 | USD | 17.84 | 17.99 | 17.72 | 17.8 | 17.8 | -0.05 (-0.28%) | 49,306 |
| 5 Apr 2024 | USD | 17.81 | 18.09 | 17.8 | 17.85 | 17.85 | -0.1 (-0.56%) | 40,564 |
| 4 Apr 2024 | USD | 18.33 | 18.4 | 17.89 | 17.95 | 17.95 | -0.03 (-0.17%) | 43,733 |
| 3 Apr 2024 | USD | 17.87 | 18.12 | 17.86 | 17.98 | 17.98 | -0.02 (-0.11%) | 32,522 |
| 2 Apr 2024 | USD | 18.25 | 18.595 | 17.9 | 18 | 18 | -0.3 (-1.64%) | 66,975 |
| 1 Apr 2024 | USD | 18.76 | 18.76 | 18.28 | 18.3 | 18.3 | -0.52 (-2.76%) | 45,466 |
| 28 Mar 2024 | USD | 18.61 | 19.11 | 18.61 | 18.82 | 18.82 | +0.18 (+0.97%) | 64,554 |
| 27 Mar 2024 | USD | 18.09 | 18.64 | 18.09 | 18.64 | 18.64 | +0.53 (+2.93%) | 55,765 |
| 26 Mar 2024 | USD | 18.28 | 18.33 | 18.11 | 18.11 | 18.11 | -0.08 (-0.44%) | 38,823 |
| 25 Mar 2024 | USD | 18.05 | 18.43 | 18.05 | 18.19 | 18.19 | -0.21 (-1.14%) | 55,545 |
| 22 Mar 2024 | USD | 19.13 | 19.13 | 18.37 | 18.4 | 18.4 | -0.54 (-2.85%) | 16,515 |
| 21 Mar 2024 | USD | 19.15 | 19.22 | 18.93 | 18.94 | 18.94 | -0.03 (-0.16%) | 36,448 |
| 20 Mar 2024 | USD | 18.13 | 19.14 | 18.084 | 18.97 | 18.97 | +0.68 (+3.72%) | 50,458 |
| 19 Mar 2024 | USD | 18.23 | 18.38 | 18.23 | 18.29 | 18.29 | +0.07 (+0.38%) | 24,012 |
| 18 Mar 2024 | USD | 18.42 | 18.51 | 18.12 | 18.22 | 18.22 | -0.29 (-1.57%) | 63,316 |
| 15 Mar 2024 | USD | 18.14 | 18.6 | 18.14 | 18.51 | 18.51 | +0.24 (+1.31%) | 108,302 |
