| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2024 | USD | 18.31 | 18.47 | 18.105 | 18.27 | 18.27 | -0.36 (-1.93%) | 72,331 |
| 13 Mar 2024 | USD | 18.7 | 18.841 | 18.56 | 18.63 | 18.63 | +0.14 (+0.76%) | 41,155 |
| 12 Mar 2024 | USD | 18.44 | 18.5827 | 18.25 | 18.49 | 18.49 | -0.03 (-0.16%) | 34,867 |
| 11 Mar 2024 | USD | 18.93 | 19 | 18.47 | 18.52 | 18.52 | -0.7 (-3.64%) | 33,360 |
| 8 Mar 2024 | USD | 19.38 | 19.41 | 19.15 | 19.22 | 19.22 | +0.14 (+0.73%) | 29,347 |
| 7 Mar 2024 | USD | 18.97 | 19.16 | 18.9 | 19.08 | 19.08 | +0.3 (+1.60%) | 31,527 |
| 6 Mar 2024 | USD | 19.02 | 19.02 | 18.45 | 18.78 | 18.78 | -0.22 (-1.16%) | 34,733 |
| 5 Mar 2024 | USD | 18.45 | 19.17 | 18.45 | 19 | 19 | +0.65 (+3.54%) | 30,423 |
| 4 Mar 2024 | USD | 18.19 | 18.74 | 18.15 | 18.35 | 18.35 | +0.1 (+0.55%) | 44,218 |
| 1 Mar 2024 | USD | 18.23 | 18.47 | 17.7001 | 18.25 | 18.25 | -0.11 (-0.60%) | 46,328 |
| 29 Feb 2024 | USD | 18.56 | 18.68 | 18.13 | 18.36 | 18.36 | +0.3 (+1.66%) | 52,208 |
| 28 Feb 2024 | USD | 18.21 | 18.52 | 18.03 | 18.06 | 18.06 | -0.28 (-1.53%) | 43,198 |
| 27 Feb 2024 | USD | 18.46 | 18.66 | 18.27 | 18.34 | 18.34 | +0.1 (+0.55%) | 38,922 |
| 26 Feb 2024 | USD | 18.5 | 18.79 | 18.24 | 18.24 | 18.24 | -0.4 (-2.15%) | 44,159 |
| 23 Feb 2024 | USD | 18.52 | 18.9052 | 18.3963 | 18.64 | 18.64 | +0.04 (+0.22%) | 30,439 |
| 22 Feb 2024 | USD | 18.61 | 19.245 | 18.31 | 18.6 | 18.6 | -0.1 (-0.53%) | 47,740 |
| 21 Feb 2024 | USD | 18.85 | 18.9 | 18.5775 | 18.7 | 18.7 | -0.17 (-0.90%) | 20,970 |
| 20 Feb 2024 | USD | 19.15 | 19.332 | 18.79 | 18.87 | 18.87 | -0.36 (-1.87%) | 38,138 |
| 16 Feb 2024 | USD | 19.45 | 19.6 | 19.11 | 19.23 | 19.23 | -0.37 (-1.89%) | 37,095 |
| 15 Feb 2024 | USD | 18.92 | 19.7 | 18.92 | 19.6 | 19.6 | +0.82 (+4.37%) | 46,760 |
| 14 Feb 2024 | USD | 18.64 | 18.82 | 18.44 | 18.78 | 18.78 | +0.36 (+1.95%) | 29,665 |
| 13 Feb 2024 | USD | 19.13 | 19.5 | 18.3 | 18.42 | 18.42 | -1.23 (-6.26%) | 78,610 |
| 12 Feb 2024 | USD | 18.87 | 19.77 | 18.87 | 19.65 | 19.65 | +0.66 (+3.48%) | 49,826 |
| 9 Feb 2024 | USD | 18.85 | 19.11 | 18.59 | 18.99 | 18.99 | +0.11 (+0.58%) | 31,767 |
| 8 Feb 2024 | USD | 18.78 | 19.172 | 18.775 | 18.88 | 18.88 | +0.03 (+0.16%) | 44,248 |
| 7 Feb 2024 | USD | 19.02 | 19.1599 | 18.325 | 18.85 | 18.85 | -0.13 (-0.68%) | 52,085 |
| 6 Feb 2024 | USD | 19.46 | 19.61 | 18.88 | 18.98 | 18.98 | -0.53 (-2.72%) | 42,478 |
| 5 Feb 2024 | USD | 19.56 | 19.64 | 19.2271 | 19.51 | 19.51 | -0.29 (-1.46%) | 81,898 |
| 2 Feb 2024 | USD | 19.91 | 20.12 | 19.5601 | 19.8 | 19.8 | -0.41 (-2.03%) | 62,659 |
| 1 Feb 2024 | USD | 21 | 21.26 | 19.81 | 20.21 | 20.21 | -0.69 (-3.30%) | 76,571 |
