| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2000 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
| 28 Feb 2000 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.25 (-2.08%) | 500 |
| 25 Feb 2000 | USD | 11.75 | 12.0625 | 11.5 | 12 | 12 | +0.312 (+2.67%) | 6,300 |
| 24 Feb 2000 | USD | 11.875 | 11.875 | 11.6875 | 11.6875 | 11.6875 | -0.188 (-1.58%) | 2,500 |
| 23 Feb 2000 | USD | 11.9375 | 11.9375 | 11.875 | 11.875 | 11.875 | 0.0 (0.0%) | 700 |
| 22 Feb 2000 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 11.875 | -0.125 (-1.04%) | 400 |
| 21 Feb 2000 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 18 Feb 2000 | USD | 11.875 | 12 | 11.875 | 12 | 12 | 0.0 (0.0%) | 15,700 |
| 17 Feb 2000 | USD | 11.875 | 13.25 | 11.875 | 12 | 12 | +0.125 (+1.05%) | 1,900 |
| 16 Feb 2000 | USD | 12 | 12 | 11.875 | 11.875 | 11.875 | 0.0 (0.0%) | 700 |
| 15 Feb 2000 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 11.875 | 0.0 (0.0%) | 0 |
| 14 Feb 2000 | USD | 11.75 | 11.875 | 11.75 | 11.875 | 11.875 | -0.125 (-1.04%) | 3,400 |
| 11 Feb 2000 | USD | 11.5 | 12 | 11.5 | 12 | 12 | +0.5 (+4.35%) | 3,000 |
| 10 Feb 2000 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.25 (-2.13%) | 500 |
| 9 Feb 2000 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
| 8 Feb 2000 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
| 7 Feb 2000 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
| 4 Feb 2000 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.25 (-2.08%) | 200 |
| 3 Feb 2000 | USD | 12 | 12 | 12 | 12 | 12 | +0.25 (+2.13%) | 500 |
| 2 Feb 2000 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 300 |
| 1 Feb 2000 | USD | 10.9375 | 11.75 | 10.75 | 11.75 | 11.75 | +0.875 (+8.05%) | 14,200 |
| 31 Jan 2000 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 10.875 | -0.062 (-0.57%) | 200 |
| 28 Jan 2000 | USD | 10.9375 | 10.9375 | 10.9375 | 10.9375 | 10.9375 | -0.188 (-1.69%) | 500 |
| 27 Jan 2000 | USD | 11.125 | 11.125 | 11 | 11.125 | 11.125 | +0.25 (+2.30%) | 1,300 |
| 26 Jan 2000 | USD | 10.375 | 11 | 10.375 | 10.875 | 10.875 | +0.25 (+2.35%) | 3,900 |
| 25 Jan 2000 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 10.625 | 0.0 (0.0%) | 0 |
| 24 Jan 2000 | USD | 10.9375 | 10.9375 | 10.625 | 10.625 | 10.625 | -0.312 (-2.86%) | 2,800 |
| 21 Jan 2000 | USD | 10.9375 | 11.5 | 10.9375 | 10.9375 | 10.9375 | 0.0 (0.0%) | 800 |
| 20 Jan 2000 | USD | 11.25 | 11.75 | 10.9375 | 10.9375 | 10.9375 | -1.062 (-8.85%) | 2,300 |
| 19 Jan 2000 | USD | 11.25 | 12 | 11.25 | 12 | 12 | +0.75 (+6.67%) | 300 |
