Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2000 | USD | 13.1875 | 13.1875 | 13.1875 | 13.1875 | 13.1875 | -0.188 (-1.40%) | 1,500 |
30 May 2000 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 13.375 | 0.0 (0.0%) | 0 |
29 May 2000 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 13.375 | 0.0 (0.0%) | 0 |
26 May 2000 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 13.375 | +0.125 (+0.94%) | 1,700 |
25 May 2000 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
24 May 2000 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
23 May 2000 | USD | 13.1875 | 13.25 | 13.1875 | 13.25 | 13.25 | 0.0 (0.0%) | 29,600 |
22 May 2000 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.062 (+0.47%) | 400 |
19 May 2000 | USD | 13.1875 | 13.1875 | 13.1875 | 13.1875 | 13.1875 | -0.188 (-1.40%) | 1,400 |
18 May 2000 | USD | 13.25 | 13.375 | 13.25 | 13.375 | 13.375 | +0.25 (+1.90%) | 300 |
17 May 2000 | USD | 13.125 | 13.25 | 13.125 | 13.125 | 13.125 | 0.0 (0.0%) | 5,700 |
16 May 2000 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 13.125 | -0.125 (-0.94%) | 500 |
15 May 2000 | USD | 13.1875 | 13.5 | 13.125 | 13.25 | 13.25 | -0.062 (-0.47%) | 9,400 |
12 May 2000 | USD | 13.125 | 13.3125 | 13.125 | 13.3125 | 13.3125 | +0.125 (+0.95%) | 7,600 |
11 May 2000 | USD | 13 | 13.1875 | 13 | 13.1875 | 13.1875 | +0.062 (+0.48%) | 1,100 |
10 May 2000 | USD | 13 | 13.125 | 12.875 | 13.125 | 13.125 | +0.125 (+0.96%) | 36,900 |
9 May 2000 | USD | 12.875 | 13 | 12.875 | 13 | 13 | +0.188 (+1.46%) | 20,100 |
8 May 2000 | USD | 12.7812 | 13 | 12.75 | 12.8125 | 12.8125 | -0.188 (-1.44%) | 25,000 |
5 May 2000 | USD | 12.875 | 13 | 12.875 | 13 | 13 | +0.062 (+0.48%) | 20,500 |
4 May 2000 | USD | 12.9375 | 12.9375 | 12.8125 | 12.9375 | 12.9375 | +0.062 (+0.49%) | 20,000 |
3 May 2000 | USD | 12.75 | 12.875 | 12.75 | 12.875 | 12.875 | +0.375 (+3%) | 25,500 |
2 May 2000 | USD | 12.4375 | 12.5 | 12.4375 | 12.5 | 12.5 | +0.062 (+0.50%) | 36,400 |
1 May 2000 | USD | 12.4375 | 12.4375 | 12.4375 | 12.4375 | 12.4375 | -0.312 (-2.45%) | 200 |
28 Apr 2000 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
27 Apr 2000 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
26 Apr 2000 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
25 Apr 2000 | USD | 12.375 | 12.875 | 12.375 | 12.75 | 12.75 | +0.062 (+0.49%) | 20,100 |
24 Apr 2000 | USD | 12.6875 | 12.6875 | 12.6875 | 12.6875 | 12.6875 | +0.312 (+2.53%) | 100 |
21 Apr 2000 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 12.375 | 0.0 (0.0%) | 0 |
20 Apr 2000 | USD | 12.25 | 12.5 | 12.1875 | 12.375 | 12.375 | +0.25 (+2.06%) | 73,500 |