| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 1999 | USD | 12.5 | 12.625 | 12.5 | 12.625 | 12.625 | 0.0 (0.0%) | 3,200 |
| 6 Dec 1999 | USD | 13 | 13 | 12.25 | 12.625 | 12.625 | -0.625 (-4.72%) | 9,700 |
| 3 Dec 1999 | USD | 13.5625 | 13.5625 | 13.25 | 13.25 | 13.25 | -0.75 (-5.36%) | 11,700 |
| 2 Dec 1999 | USD | 13.0625 | 14.625 | 13.0625 | 14 | 14 | +1.75 (+14.29%) | 25,300 |
| 1 Dec 1999 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.125 (-1.01%) | 200 |
| 30 Nov 1999 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 12.375 | 0.0 (0.0%) | 0 |
| 29 Nov 1999 | USD | 12.5 | 12.5 | 12.375 | 12.375 | 12.375 | -0.125 (-1%) | 900 |
| 26 Nov 1999 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.125 (+1.01%) | 200 |
| 25 Nov 1999 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 12.375 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 12.1875 | 12.375 | 12.1875 | 12.375 | 12.375 | +0.062 (+0.51%) | 65,600 |
| 23 Nov 1999 | USD | 12.375 | 12.375 | 12.25 | 12.3125 | 12.3125 | +0.062 (+0.51%) | 18,900 |
| 22 Nov 1999 | USD | 13 | 13 | 12.25 | 12.25 | 12.25 | -0.812 (-6.22%) | 9,500 |
| 19 Nov 1999 | USD | 13.125 | 13.25 | 13.0625 | 13.0625 | 13.0625 | -0.438 (-3.24%) | 17,200 |
| 18 Nov 1999 | USD | 13.375 | 13.5 | 13.3125 | 13.5 | 13.5 | +0.188 (+1.41%) | 7,700 |
| 17 Nov 1999 | USD | 13.375 | 13.375 | 13.3125 | 13.3125 | 13.3125 | -0.562 (-4.05%) | 700 |
| 16 Nov 1999 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 13.875 | 0.0 (0.0%) | 0 |
| 15 Nov 1999 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 13.875 | 0.0 (0.0%) | 0 |
| 12 Nov 1999 | USD | 13 | 13.875 | 13 | 13.875 | 13.875 | +0.75 (+5.71%) | 300 |
| 11 Nov 1999 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 13.125 | +0.125 (+0.96%) | 1,500 |
| 10 Nov 1999 | USD | 13 | 13 | 13 | 13 | 13 | -0.062 (-0.48%) | 600 |
| 9 Nov 1999 | USD | 13.0625 | 13.0625 | 13.0625 | 13.0625 | 13.0625 | +0.188 (+1.46%) | 1,600 |
| 8 Nov 1999 | USD | 13.5 | 13.5 | 12.875 | 12.875 | 12.875 | -0.5 (-3.74%) | 13,500 |
| 5 Nov 1999 | USD | 13.5 | 13.5 | 13.375 | 13.375 | 13.375 | +0.125 (+0.94%) | 8,000 |
| 4 Nov 1999 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 3 Nov 1999 | USD | 12.875 | 13.25 | 12.875 | 13.25 | 13.25 | -0.125 (-0.93%) | 2,000 |
| 2 Nov 1999 | USD | 13.9375 | 14 | 12.875 | 13.375 | 13.375 | -0.25 (-1.83%) | 15,500 |
| 1 Nov 1999 | USD | 13.625 | 13.625 | 13.375 | 13.625 | 13.625 | -0.375 (-2.68%) | 1,200 |
| 29 Oct 1999 | USD | 12.3125 | 14 | 12.3125 | 14 | 14 | +1.25 (+9.80%) | 64,900 |
| 28 Oct 1999 | USD | 12.75 | 12.875 | 12.75 | 12.75 | 12.75 | +0.25 (+2%) | 3,700 |
| 27 Oct 1999 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
