| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 1999 | USD | 12.375 | 12.5 | 12.3125 | 12.5 | 12.5 | +0.062 (+0.50%) | 20,200 |
| 25 Oct 1999 | USD | 12.25 | 12.4375 | 12.25 | 12.4375 | 12.4375 | +0.25 (+2.05%) | 9,100 |
| 22 Oct 1999 | USD | 12.6562 | 12.6562 | 12.1875 | 12.1875 | 12.1875 | +0.125 (+1.04%) | 5,300 |
| 21 Oct 1999 | USD | 12.0625 | 12.0625 | 12.0625 | 12.0625 | 12.0625 | 0.0 (0.0%) | 0 |
| 20 Oct 1999 | USD | 12.5 | 12.5 | 12.0625 | 12.0625 | 12.0625 | +0.062 (+0.52%) | 500 |
| 19 Oct 1999 | USD | 12 | 12 | 12 | 12 | 12 | -0.312 (-2.54%) | 1,400 |
| 18 Oct 1999 | USD | 12.625 | 12.625 | 12 | 12.3125 | 12.3125 | -0.312 (-2.48%) | 1,400 |
| 15 Oct 1999 | USD | 12.75 | 12.75 | 12.625 | 12.625 | 12.625 | -0.125 (-0.98%) | 1,400 |
| 14 Oct 1999 | USD | 13 | 13 | 12.75 | 12.75 | 12.75 | +0.062 (+0.49%) | 3,800 |
| 13 Oct 1999 | USD | 12.6875 | 12.6875 | 12.6875 | 12.6875 | 12.6875 | 0.0 (0.0%) | 0 |
| 12 Oct 1999 | USD | 12.6875 | 12.6875 | 12.6875 | 12.6875 | 12.6875 | 0.0 (0.0%) | 800 |
| 11 Oct 1999 | USD | 12.6875 | 12.6875 | 12.6875 | 12.6875 | 12.6875 | -0.312 (-2.40%) | 800 |
| 8 Oct 1999 | USD | 13.0625 | 13.0625 | 13 | 13 | 13 | 0.0 (0.0%) | 800 |
| 7 Oct 1999 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 6 Oct 1999 | USD | 12.9375 | 13 | 12.9375 | 13 | 13 | 0.0 (0.0%) | 4,100 |
| 5 Oct 1999 | USD | 12.9688 | 13 | 12.9375 | 13 | 13 | 0.0 (0.0%) | 3,200 |
| 4 Oct 1999 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 2,000 |
| 1 Oct 1999 | USD | 13 | 13 | 13 | 13 | 13 | +0.062 (+0.48%) | 6,200 |
| 30 Sep 1999 | USD | 12.9375 | 12.9375 | 12.9375 | 12.9375 | 12.9375 | 0.0 (0.0%) | 1,800 |
| 29 Sep 1999 | USD | 12.8125 | 12.9375 | 12.8125 | 12.9375 | 12.9375 | +0.062 (+0.49%) | 1,600 |
| 28 Sep 1999 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 12.875 | 0.0 (0.0%) | 0 |
| 27 Sep 1999 | USD | 12.9375 | 12.9375 | 12.8125 | 12.875 | 12.875 | 0.0 (0.0%) | 1,700 |
| 24 Sep 1999 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 12.875 | +0.5 (+4.04%) | 200 |
| 23 Sep 1999 | USD | 12.9375 | 13 | 12.25 | 12.375 | 12.375 | -0.438 (-3.41%) | 5,300 |
| 22 Sep 1999 | USD | 12.8125 | 12.8125 | 12.8125 | 12.8125 | 12.8125 | 0.0 (0.0%) | 800 |
| 21 Sep 1999 | USD | 12.8125 | 12.8125 | 12.8125 | 12.8125 | 12.8125 | -0.188 (-1.44%) | 1,000 |
| 20 Sep 1999 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 200 |
| 17 Sep 1999 | USD | 13 | 13 | 13 | 13 | 13 | +0.062 (+0.48%) | 200 |
| 16 Sep 1999 | USD | 12.9375 | 12.9375 | 12.9375 | 12.9375 | 12.9375 | 0.0 (0.0%) | 100 |
| 15 Sep 1999 | USD | 12.9375 | 12.9375 | 12.9375 | 12.9375 | 12.9375 | +0.125 (+0.98%) | 2,000 |
