| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 1999 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.375 (+3.03%) | 3,500 |
| 30 Aug 1999 | USD | 12.375 | 12.5 | 12.375 | 12.375 | 12.375 | -0.375 (-2.94%) | 6,200 |
| 27 Aug 1999 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.375 (+3.03%) | 600 |
| 26 Aug 1999 | USD | 12.5 | 12.625 | 12.375 | 12.375 | 12.375 | +0.062 (+0.51%) | 12,500 |
| 25 Aug 1999 | USD | 12.75 | 12.75 | 12.3125 | 12.3125 | 12.3125 | -1.188 (-8.80%) | 5,000 |
| 24 Aug 1999 | USD | 13.625 | 13.625 | 12.8125 | 13.5 | 13.5 | 0.0 (0.0%) | 9,600 |
| 23 Aug 1999 | USD | 13.625 | 13.625 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 800 |
| 20 Aug 1999 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 1,000 |
| 19 Aug 1999 | USD | 13.6875 | 13.6875 | 13.5 | 13.5 | 13.5 | -0.312 (-2.26%) | 5,100 |
| 18 Aug 1999 | USD | 13.875 | 13.875 | 13.6875 | 13.8125 | 13.8125 | -0.062 (-0.45%) | 13,500 |
| 17 Aug 1999 | USD | 13.9375 | 13.9375 | 13.875 | 13.875 | 13.875 | -0.062 (-0.45%) | 1,000 |
| 16 Aug 1999 | USD | 13.9375 | 13.9375 | 13.9375 | 13.9375 | 13.9375 | +0.062 (+0.45%) | 100 |
| 13 Aug 1999 | USD | 13.875 | 13.9375 | 13.8125 | 13.875 | 13.875 | -0.062 (-0.45%) | 14,000 |
| 12 Aug 1999 | USD | 13.8125 | 13.9375 | 13.8125 | 13.9375 | 13.9375 | 0.0 (0.0%) | 13,800 |
| 11 Aug 1999 | USD | 13.9375 | 13.9375 | 13.8125 | 13.9375 | 13.9375 | 0.0 (0.0%) | 5,900 |
| 10 Aug 1999 | USD | 13.9375 | 14 | 13.9375 | 13.9375 | 13.9375 | 0.0 (0.0%) | 40,100 |
| 9 Aug 1999 | USD | 13.9375 | 13.9375 | 13.9375 | 13.9375 | 13.9375 | 0.0 (0.0%) | 0 |
| 6 Aug 1999 | USD | 13.9375 | 13.9375 | 13.9375 | 13.9375 | 13.9375 | 0.0 (0.0%) | 200 |
| 5 Aug 1999 | USD | 14.0625 | 14.1875 | 13.9375 | 13.9375 | 13.9375 | -0.062 (-0.45%) | 7,200 |
| 4 Aug 1999 | USD | 13.9375 | 14.0625 | 13.9375 | 14 | 14 | -0.062 (-0.44%) | 11,500 |
| 3 Aug 1999 | USD | 14.1875 | 14.1875 | 13.9375 | 14.0625 | 14.0625 | +0.062 (+0.45%) | 8,100 |
| 2 Aug 1999 | USD | 14 | 14.0625 | 14 | 14 | 14 | 0.0 (0.0%) | 6,300 |
| 30 Jul 1999 | USD | 14.25 | 14.25 | 13.9375 | 14 | 14 | -0.188 (-1.32%) | 23,500 |
| 29 Jul 1999 | USD | 14.125 | 14.25 | 14.125 | 14.1875 | 14.1875 | +0.062 (+0.44%) | 5,700 |
| 28 Jul 1999 | USD | 14.125 | 14.25 | 14.125 | 14.125 | 14.125 | 0.0 (0.0%) | 8,700 |
| 27 Jul 1999 | USD | 14.25 | 14.25 | 14.125 | 14.125 | 14.125 | -0.25 (-1.74%) | 12,300 |
| 26 Jul 1999 | USD | 14.375 | 14.5 | 14.125 | 14.375 | 14.375 | -0.062 (-0.43%) | 8,900 |
| 23 Jul 1999 | USD | 14.375 | 14.5 | 14.375 | 14.4375 | 14.4375 | -0.062 (-0.43%) | 3,500 |
| 22 Jul 1999 | USD | 14.375 | 14.8125 | 14.25 | 14.5 | 14.5 | +0.125 (+0.87%) | 17,100 |
| 21 Jul 1999 | USD | 14.5 | 14.625 | 14.375 | 14.375 | 14.375 | -0.125 (-0.86%) | 5,300 |
