| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 1999 | USD | 14 | 14.0625 | 14 | 14 | 14 | 0.0 (0.0%) | 6,300 |
| 30 Jul 1999 | USD | 14.25 | 14.25 | 13.9375 | 14 | 14 | -0.188 (-1.32%) | 23,500 |
| 29 Jul 1999 | USD | 14.125 | 14.25 | 14.125 | 14.1875 | 14.1875 | +0.062 (+0.44%) | 5,700 |
| 28 Jul 1999 | USD | 14.125 | 14.25 | 14.125 | 14.125 | 14.125 | 0.0 (0.0%) | 8,700 |
| 27 Jul 1999 | USD | 14.25 | 14.25 | 14.125 | 14.125 | 14.125 | -0.25 (-1.74%) | 12,300 |
| 26 Jul 1999 | USD | 14.375 | 14.5 | 14.125 | 14.375 | 14.375 | -0.062 (-0.43%) | 8,900 |
| 23 Jul 1999 | USD | 14.375 | 14.5 | 14.375 | 14.4375 | 14.4375 | -0.062 (-0.43%) | 3,500 |
| 22 Jul 1999 | USD | 14.375 | 14.8125 | 14.25 | 14.5 | 14.5 | +0.125 (+0.87%) | 17,100 |
| 21 Jul 1999 | USD | 14.5 | 14.625 | 14.375 | 14.375 | 14.375 | -0.125 (-0.86%) | 5,300 |
| 20 Jul 1999 | USD | 14.7188 | 14.9375 | 14.5 | 14.5 | 14.5 | -0.125 (-0.85%) | 11,600 |
| 19 Jul 1999 | USD | 15.0625 | 15.125 | 14.5625 | 14.625 | 14.625 | -0.125 (-0.85%) | 26,600 |
| 16 Jul 1999 | USD | 14.1875 | 14.8125 | 14.125 | 14.75 | 14.75 | +0.312 (+2.16%) | 39,300 |
| 15 Jul 1999 | USD | 14.5 | 14.5625 | 14.125 | 14.4375 | 14.4375 | -0.062 (-0.43%) | 8,600 |
| 14 Jul 1999 | USD | 14.4375 | 14.6875 | 14.4375 | 14.5 | 14.5 | -0.125 (-0.85%) | 24,300 |
| 13 Jul 1999 | USD | 14.625 | 14.625 | 14.4375 | 14.625 | 14.625 | 0.0 (0.0%) | 10,200 |
| 12 Jul 1999 | USD | 14.625 | 14.75 | 14.4375 | 14.625 | 14.625 | +0.062 (+0.43%) | 13,800 |
| 9 Jul 1999 | USD | 14.375 | 14.625 | 14.375 | 14.5625 | 14.5625 | +0.188 (+1.30%) | 20,800 |
| 8 Jul 1999 | USD | 14.875 | 14.875 | 14.25 | 14.375 | 14.375 | -0.562 (-3.77%) | 26,900 |
| 7 Jul 1999 | USD | 14.375 | 15.5 | 14.375 | 14.9375 | 14.9375 | +0.438 (+3.02%) | 55,800 |
| 6 Jul 1999 | USD | 14.5312 | 14.625 | 14.25 | 14.5 | 14.5 | 0.0 (0.0%) | 90,200 |
| 5 Jul 1999 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 2 Jul 1999 | USD | 14.75 | 14.75 | 14.375 | 14.5 | 14.5 | +0.125 (+0.87%) | 12,900 |
| 1 Jul 1999 | USD | 14.9375 | 15.0625 | 14.125 | 14.375 | 14.375 | -0.625 (-4.17%) | 116,100 |
| 30 Jun 1999 | USD | 14.9375 | 15.0625 | 14.875 | 15 | 15 | -0.125 (-0.83%) | 69,100 |
| 29 Jun 1999 | USD | 15 | 15.125 | 14.625 | 15.125 | 15.125 | +0.25 (+1.68%) | 56,500 |
| 28 Jun 1999 | USD | 14.9375 | 15.1875 | 14.875 | 14.875 | 14.875 | -0.125 (-0.83%) | 48,100 |
| 25 Jun 1999 | USD | 14.25 | 15.625 | 14 | 15 | 15 | 0.0 (0.0%) | 384,600 |
