| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 1999 | USD | 12.8125 | 12.8125 | 12.8125 | 12.8125 | 12.8125 | 0.0 (0.0%) | 800 |
| 21 Sep 1999 | USD | 12.8125 | 12.8125 | 12.8125 | 12.8125 | 12.8125 | -0.188 (-1.44%) | 1,000 |
| 20 Sep 1999 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 200 |
| 17 Sep 1999 | USD | 13 | 13 | 13 | 13 | 13 | +0.062 (+0.48%) | 200 |
| 16 Sep 1999 | USD | 12.9375 | 12.9375 | 12.9375 | 12.9375 | 12.9375 | 0.0 (0.0%) | 100 |
| 15 Sep 1999 | USD | 12.9375 | 12.9375 | 12.9375 | 12.9375 | 12.9375 | +0.125 (+0.98%) | 2,000 |
| 14 Sep 1999 | USD | 12.8125 | 12.8125 | 12.8125 | 12.8125 | 12.8125 | -0.062 (-0.49%) | 1,000 |
| 13 Sep 1999 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 12.875 | -0.125 (-0.96%) | 500 |
| 10 Sep 1999 | USD | 12.6875 | 13 | 12.6875 | 13 | 13 | +0.375 (+2.97%) | 4,600 |
| 9 Sep 1999 | USD | 12.75 | 12.75 | 12.625 | 12.625 | 12.625 | -0.438 (-3.35%) | 600 |
| 8 Sep 1999 | USD | 13.25 | 13.3125 | 13 | 13.0625 | 13.0625 | -0.312 (-2.34%) | 3,100 |
| 7 Sep 1999 | USD | 13.5 | 13.5 | 13.375 | 13.375 | 13.375 | -0.25 (-1.83%) | 15,400 |
| 6 Sep 1999 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 13.625 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 13.5 | 13.625 | 13.375 | 13.625 | 13.625 | +0.5 (+3.81%) | 800 |
| 2 Sep 1999 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 13.125 | -0.125 (-0.94%) | 2,000 |
| 1 Sep 1999 | USD | 13 | 13.25 | 13 | 13.25 | 13.25 | +0.5 (+3.92%) | 700 |
| 31 Aug 1999 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.375 (+3.03%) | 3,500 |
| 30 Aug 1999 | USD | 12.375 | 12.5 | 12.375 | 12.375 | 12.375 | -0.375 (-2.94%) | 6,200 |
| 27 Aug 1999 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.375 (+3.03%) | 600 |
| 26 Aug 1999 | USD | 12.5 | 12.625 | 12.375 | 12.375 | 12.375 | +0.062 (+0.51%) | 12,500 |
| 25 Aug 1999 | USD | 12.75 | 12.75 | 12.3125 | 12.3125 | 12.3125 | -1.188 (-8.80%) | 5,000 |
| 24 Aug 1999 | USD | 13.625 | 13.625 | 12.8125 | 13.5 | 13.5 | 0.0 (0.0%) | 9,600 |
| 23 Aug 1999 | USD | 13.625 | 13.625 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 800 |
| 20 Aug 1999 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 1,000 |
| 19 Aug 1999 | USD | 13.6875 | 13.6875 | 13.5 | 13.5 | 13.5 | -0.312 (-2.26%) | 5,100 |
| 18 Aug 1999 | USD | 13.875 | 13.875 | 13.6875 | 13.8125 | 13.8125 | -0.062 (-0.45%) | 13,500 |
| 17 Aug 1999 | USD | 13.9375 | 13.9375 | 13.875 | 13.875 | 13.875 | -0.062 (-0.45%) | 1,000 |
| 16 Aug 1999 | USD | 13.9375 | 13.9375 | 13.9375 | 13.9375 | 13.9375 | +0.062 (+0.45%) | 100 |
| 13 Aug 1999 | USD | 13.875 | 13.9375 | 13.8125 | 13.875 | 13.875 | -0.062 (-0.45%) | 14,000 |
| 12 Aug 1999 | USD | 13.8125 | 13.9375 | 13.8125 | 13.9375 | 13.9375 | 0.0 (0.0%) | 13,800 |
