Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 1999 | USD | 13.9375 | 13.9375 | 13.8125 | 13.9375 | 13.9375 | 0.0 (0.0%) | 5,900 |
10 Aug 1999 | USD | 13.9375 | 14 | 13.9375 | 13.9375 | 13.9375 | 0.0 (0.0%) | 40,100 |
9 Aug 1999 | USD | 13.9375 | 13.9375 | 13.9375 | 13.9375 | 13.9375 | 0.0 (0.0%) | 0 |
6 Aug 1999 | USD | 13.9375 | 13.9375 | 13.9375 | 13.9375 | 13.9375 | 0.0 (0.0%) | 200 |
5 Aug 1999 | USD | 14.0625 | 14.1875 | 13.9375 | 13.9375 | 13.9375 | -0.062 (-0.45%) | 7,200 |
4 Aug 1999 | USD | 13.9375 | 14.0625 | 13.9375 | 14 | 14 | -0.062 (-0.44%) | 11,500 |
3 Aug 1999 | USD | 14.1875 | 14.1875 | 13.9375 | 14.0625 | 14.0625 | +0.062 (+0.45%) | 8,100 |
2 Aug 1999 | USD | 14 | 14.0625 | 14 | 14 | 14 | 0.0 (0.0%) | 6,300 |
30 Jul 1999 | USD | 14.25 | 14.25 | 13.9375 | 14 | 14 | -0.188 (-1.32%) | 23,500 |
29 Jul 1999 | USD | 14.125 | 14.25 | 14.125 | 14.1875 | 14.1875 | +0.062 (+0.44%) | 5,700 |
28 Jul 1999 | USD | 14.125 | 14.25 | 14.125 | 14.125 | 14.125 | 0.0 (0.0%) | 8,700 |
27 Jul 1999 | USD | 14.25 | 14.25 | 14.125 | 14.125 | 14.125 | -0.25 (-1.74%) | 12,300 |
26 Jul 1999 | USD | 14.375 | 14.5 | 14.125 | 14.375 | 14.375 | -0.062 (-0.43%) | 8,900 |
23 Jul 1999 | USD | 14.375 | 14.5 | 14.375 | 14.4375 | 14.4375 | -0.062 (-0.43%) | 3,500 |
22 Jul 1999 | USD | 14.375 | 14.8125 | 14.25 | 14.5 | 14.5 | +0.125 (+0.87%) | 17,100 |
21 Jul 1999 | USD | 14.5 | 14.625 | 14.375 | 14.375 | 14.375 | -0.125 (-0.86%) | 5,300 |
20 Jul 1999 | USD | 14.7188 | 14.9375 | 14.5 | 14.5 | 14.5 | -0.125 (-0.85%) | 11,600 |
19 Jul 1999 | USD | 15.0625 | 15.125 | 14.5625 | 14.625 | 14.625 | -0.125 (-0.85%) | 26,600 |
16 Jul 1999 | USD | 14.1875 | 14.8125 | 14.125 | 14.75 | 14.75 | +0.312 (+2.16%) | 39,300 |
15 Jul 1999 | USD | 14.5 | 14.5625 | 14.125 | 14.4375 | 14.4375 | -0.062 (-0.43%) | 8,600 |
14 Jul 1999 | USD | 14.4375 | 14.6875 | 14.4375 | 14.5 | 14.5 | -0.125 (-0.85%) | 24,300 |
13 Jul 1999 | USD | 14.625 | 14.625 | 14.4375 | 14.625 | 14.625 | 0.0 (0.0%) | 10,200 |
12 Jul 1999 | USD | 14.625 | 14.75 | 14.4375 | 14.625 | 14.625 | +0.062 (+0.43%) | 13,800 |
9 Jul 1999 | USD | 14.375 | 14.625 | 14.375 | 14.5625 | 14.5625 | +0.188 (+1.30%) | 20,800 |
8 Jul 1999 | USD | 14.875 | 14.875 | 14.25 | 14.375 | 14.375 | -0.562 (-3.77%) | 26,900 |
7 Jul 1999 | USD | 14.375 | 15.5 | 14.375 | 14.9375 | 14.9375 | +0.438 (+3.02%) | 55,800 |
6 Jul 1999 | USD | 14.5312 | 14.625 | 14.25 | 14.5 | 14.5 | 0.0 (0.0%) | 90,200 |
5 Jul 1999 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
2 Jul 1999 | USD | 14.75 | 14.75 | 14.375 | 14.5 | 14.5 | +0.125 (+0.87%) | 12,900 |
1 Jul 1999 | USD | 14.9375 | 15.0625 | 14.125 | 14.375 | 14.375 | -0.625 (-4.17%) | 116,100 |