Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 1999 | USD | 14.9375 | 15.0625 | 14.875 | 15 | 15 | -0.125 (-0.83%) | 69,100 |
29 Jun 1999 | USD | 15 | 15.125 | 14.625 | 15.125 | 15.125 | +0.25 (+1.68%) | 56,500 |
28 Jun 1999 | USD | 14.9375 | 15.1875 | 14.875 | 14.875 | 14.875 | -0.125 (-0.83%) | 48,100 |
25 Jun 1999 | USD | 14.25 | 15.625 | 14 | 15 | 15 | 0.0 (0.0%) | 384,600 |