Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | USD | 16.03 | 16.66 | 16.03 | 16.61 | 16.61 | +0.66 (+4.14%) | 43,000 |
1 Nov 2023 | USD | 15.74 | 16.22 | 15.72 | 15.95 | 15.95 | +0.11 (+0.69%) | 64,600 |
31 Oct 2023 | USD | 16.07 | 16.11 | 15.56 | 15.84 | 15.84 | -0.3 (-1.86%) | 33,600 |
30 Oct 2023 | USD | 15.68 | 16.55 | 15.64 | 16.14 | 16.14 | +0.59 (+3.79%) | 39,700 |
27 Oct 2023 | USD | 16.11 | 16.43 | 15.52 | 15.55 | 15.55 | -0.43 (-2.69%) | 42,200 |
26 Oct 2023 | USD | 15.63 | 16.21 | 15.51 | 15.98 | 15.98 | +0.43 (+2.77%) | 27,600 |
25 Oct 2023 | USD | 15.42 | 15.71 | 15.22 | 15.55 | 15.55 | +0.06 (+0.39%) | 30,700 |
24 Oct 2023 | USD | 15.72 | 15.82 | 15.26 | 15.49 | 15.49 | -0.25 (-1.59%) | 31,300 |
23 Oct 2023 | USD | 15.76 | 16.17 | 15.72 | 15.74 | 15.74 | -0.01 (-0.06%) | 29,700 |
20 Oct 2023 | USD | 16.26 | 16.49 | 15.75 | 15.75 | 15.75 | -0.47 (-2.90%) | 49,700 |
19 Oct 2023 | USD | 16.27 | 16.53 | 16.11 | 16.22 | 16.22 | -0.05 (-0.31%) | 39,000 |
18 Oct 2023 | USD | 16.49 | 16.49 | 16.21 | 16.27 | 16.27 | -0.22 (-1.33%) | 23,100 |
17 Oct 2023 | USD | 16.32 | 16.72 | 16.32 | 16.49 | 16.49 | +0.09 (+0.55%) | 35,800 |
16 Oct 2023 | USD | 16.61 | 16.68 | 16.22 | 16.4 | 16.4 | -0.06 (-0.36%) | 41,700 |
13 Oct 2023 | USD | 16.57 | 16.67 | 16.36 | 16.46 | 16.46 | -0.05 (-0.30%) | 25,300 |
12 Oct 2023 | USD | 16.82 | 16.82 | 16.32 | 16.51 | 16.51 | -0.08 (-0.48%) | 33,400 |
11 Oct 2023 | USD | 17.18 | 17.18 | 16.46 | 16.59 | 16.59 | -0.27 (-1.60%) | 27,700 |
10 Oct 2023 | USD | 17.04 | 17.21 | 16.67 | 16.86 | 16.86 | +0.01 (+0.06%) | 23,400 |
9 Oct 2023 | USD | 16.67 | 17.05 | 16.67 | 16.85 | 16.85 | -0.03 (-0.18%) | 20,700 |
6 Oct 2023 | USD | 17.18 | 17.24 | 16.78 | 16.88 | 16.88 | -0.32 (-1.86%) | 31,100 |
5 Oct 2023 | USD | 16.54 | 17.26 | 16.54 | 17.2 | 17.2 | +0.59 (+3.55%) | 36,400 |
4 Oct 2023 | USD | 16.53 | 16.78 | 16.3 | 16.61 | 16.61 | +0.09 (+0.54%) | 32,600 |
3 Oct 2023 | USD | 16.54 | 16.68 | 16.29 | 16.52 | 16.52 | -0.04 (-0.24%) | 30,300 |
2 Oct 2023 | USD | 16.86 | 16.98 | 16.33 | 16.56 | 16.56 | -0.27 (-1.60%) | 52,500 |
29 Sep 2023 | USD | 17.15 | 17.15 | 16.66 | 16.83 | 16.83 | +0.01 (+0.06%) | 48,400 |
28 Sep 2023 | USD | 16.8 | 17.05 | 16.72 | 16.82 | 16.82 | +0.11 (+0.66%) | 30,000 |
27 Sep 2023 | USD | 16.86 | 17.22 | 16.67 | 16.71 | 16.71 | -0.15 (-0.89%) | 27,800 |
26 Sep 2023 | USD | 17.12 | 17.5 | 16.82 | 16.86 | 16.86 | -0.35 (-2.03%) | 27,200 |
25 Sep 2023 | USD | 16.95 | 17.25 | 16.86 | 17.21 | 17.21 | +0.26 (+1.53%) | 28,800 |
22 Sep 2023 | USD | 16.93 | 17.03 | 16.83 | 16.95 | 16.95 | +0.03 (+0.18%) | 31,300 |