Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2023 | USD | 17.21 | 17.36 | 16.62 | 16.85 | 16.85 | -0.3 (-1.75%) | 253,100 |
9 Jun 2023 | USD | 17.27 | 17.6 | 17.1 | 17.15 | 17.15 | -0.05 (-0.29%) | 127,800 |
8 Jun 2023 | USD | 17.5 | 17.73 | 17.15 | 17.2 | 17.2 | -0.3 (-1.71%) | 173,800 |
7 Jun 2023 | USD | 17.25 | 17.74 | 16.98 | 17.5 | 17.5 | +0.5 (+2.94%) | 675,500 |
6 Jun 2023 | USD | 16.14 | 17.09 | 16.14 | 17 | 17 | +0.79 (+4.87%) | 102,300 |
5 Jun 2023 | USD | 16.6 | 16.6 | 16.09 | 16.21 | 16.21 | -0.33 (-2.00%) | 69,600 |
2 Jun 2023 | USD | 16.05 | 16.77 | 16.05 | 16.54 | 16.54 | +0.74 (+4.68%) | 131,800 |
1 Jun 2023 | USD | 15.75 | 15.98 | 15.55 | 15.8 | 15.8 | +0.09 (+0.57%) | 59,100 |
31 May 2023 | USD | 16.41 | 16.41 | 15.64 | 15.71 | 15.71 | -0.72 (-4.38%) | 45,800 |
30 May 2023 | USD | 16.77 | 16.8 | 16.37 | 16.43 | 16.43 | -0.21 (-1.26%) | 43,500 |
26 May 2023 | USD | 16.49 | 16.75 | 16.49 | 16.64 | 16.64 | +0.09 (+0.54%) | 16,600 |
25 May 2023 | USD | 16.51 | 16.7 | 16.35 | 16.55 | 16.55 | -0.06 (-0.36%) | 26,000 |
24 May 2023 | USD | 16.78 | 16.8 | 16.55 | 16.61 | 16.61 | -0.24 (-1.42%) | 48,800 |
23 May 2023 | USD | 16.5 | 17.07 | 16.5 | 16.85 | 16.85 | +0.23 (+1.38%) | 49,500 |
22 May 2023 | USD | 16.58 | 16.75 | 16.19 | 16.62 | 16.62 | +0.12 (+0.73%) | 34,200 |
19 May 2023 | USD | 17.17 | 17.17 | 16.44 | 16.5 | 16.5 | -0.48 (-2.83%) | 49,400 |
18 May 2023 | USD | 16.8 | 17.06 | 16.5 | 16.98 | 16.98 | +0.19 (+1.13%) | 63,300 |
17 May 2023 | USD | 16.29 | 16.86 | 16.29 | 16.79 | 16.79 | +0.61 (+3.77%) | 68,500 |
16 May 2023 | USD | 16.39 | 16.73 | 16.15 | 16.18 | 16.18 | -0.11 (-0.68%) | 49,900 |
15 May 2023 | USD | 16.2 | 16.5 | 16.07 | 16.29 | 16.29 | +0.11 (+0.68%) | 46,100 |
12 May 2023 | USD | 15.6 | 16.22 | 15.5 | 16.18 | 16.18 | +0.28 (+1.76%) | 55,300 |
11 May 2023 | USD | 15.8 | 16.43 | 15.37 | 15.9 | 15.9 | 0.0 (0.0%) | 58,400 |
10 May 2023 | USD | 15.96 | 16.16 | 15.8 | 15.9 | 15.9 | +0.09 (+0.57%) | 97,500 |
9 May 2023 | USD | 15.77 | 15.95 | 15.51 | 15.81 | 15.81 | -0.05 (-0.32%) | 58,700 |
8 May 2023 | USD | 16.2 | 16.2 | 15.57 | 15.86 | 15.86 | -0.21 (-1.31%) | 72,200 |
5 May 2023 | USD | 15.55 | 16.24 | 15.55 | 16.07 | 16.07 | +0.98 (+6.49%) | 62,700 |
4 May 2023 | USD | 15.23 | 15.53 | 13.84 | 15.09 | 15.09 | -0.42 (-2.71%) | 179,300 |
3 May 2023 | USD | 16.26 | 16.72 | 15.42 | 15.51 | 15.51 | -0.66 (-4.08%) | 112,100 |
2 May 2023 | USD | 17.31 | 17.36 | 16.1 | 16.17 | 16.17 | -1.18 (-6.80%) | 98,100 |
1 May 2023 | USD | 17.62 | 17.69 | 17.29 | 17.35 | 17.35 | -0.13 (-0.74%) | 51,000 |