| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2023 | USD | 0.245 | 0.26 | 0.24 | 0.2501 | 0.2501 | +0.005 (+2.08%) | 166,904 |
| 5 Apr 2023 | USD | 0.2415 | 0.2579 | 0.228 | 0.245 | 0.245 | +0.003 (+1.24%) | 522,799 |
| 4 Apr 2023 | USD | 0.262 | 0.279 | 0.2408 | 0.242 | 0.242 | -0.018 (-6.92%) | 449,270 |
| 3 Apr 2023 | USD | 0.279 | 0.279 | 0.255 | 0.26 | 0.26 | -0.019 (-6.94%) | 561,633 |
| 31 Mar 2023 | USD | 0.268 | 0.29 | 0.268 | 0.2794 | 0.2794 | -0.005 (-1.62%) | 520,708 |
| 30 Mar 2023 | USD | 0.3 | 0.3 | 0.2792 | 0.284 | 0.284 | -0.003 (-0.94%) | 446,570 |
| 29 Mar 2023 | USD | 0.2666 | 0.29 | 0.2666 | 0.2867 | 0.2867 | +0.016 (+6.07%) | 371,535 |
| 28 Mar 2023 | USD | 0.27 | 0.2778 | 0.262 | 0.2703 | 0.2703 | +0.003 (+1.24%) | 286,441 |
| 27 Mar 2023 | USD | 0.302 | 0.3108 | 0.257 | 0.267 | 0.267 | -0.011 (-3.78%) | 1,542,837 |
| 24 Mar 2023 | USD | 0.292 | 0.292 | 0.253 | 0.2775 | 0.2775 | -0.005 (-1.67%) | 209,160 |
| 23 Mar 2023 | USD | 0.2675 | 0.293 | 0.25 | 0.2822 | 0.2822 | +0.032 (+12.83%) | 190,678 |
| 22 Mar 2023 | USD | 0.2628 | 0.27 | 0.25 | 0.2501 | 0.2501 | -0.012 (-4.65%) | 163,700 |
| 21 Mar 2023 | USD | 0.2442 | 0.2666 | 0.238 | 0.2623 | 0.2623 | +0.012 (+4.75%) | 186,568 |
| 20 Mar 2023 | USD | 0.2296 | 0.2564 | 0.2225 | 0.2504 | 0.2504 | +0.021 (+9.11%) | 198,989 |
| 17 Mar 2023 | USD | 0.215 | 0.2378 | 0.2104 | 0.2295 | 0.2295 | +0.006 (+2.73%) | 266,357 |
| 16 Mar 2023 | USD | 0.2273 | 0.2296 | 0.2026 | 0.2234 | 0.2234 | -0 (-0.09%) | 851,155 |
| 15 Mar 2023 | USD | 0.261 | 0.261 | 0.21 | 0.2236 | 0.2236 | -0.011 (-4.81%) | 525,291 |
| 14 Mar 2023 | USD | 0.23 | 0.238 | 0.227 | 0.2349 | 0.2349 | +0.006 (+2.49%) | 320,098 |
| 13 Mar 2023 | USD | 0.215 | 0.245 | 0.215 | 0.2292 | 0.2292 | -0.01 (-4.10%) | 745,674 |
| 10 Mar 2023 | USD | 0.28 | 0.2935 | 0.2352 | 0.239 | 0.239 | -0.036 (-13.09%) | 1,452,204 |
| 9 Mar 2023 | USD | 0.2797 | 0.299 | 0.275 | 0.275 | 0.275 | -0.005 (-1.96%) | 117,577 |
| 8 Mar 2023 | USD | 0.28 | 0.2874 | 0.28 | 0.2805 | 0.2805 | -0.005 (-1.72%) | 261,204 |
| 7 Mar 2023 | USD | 0.3075 | 0.3076 | 0.285 | 0.2854 | 0.2854 | -0.02 (-6.67%) | 630,700 |
| 6 Mar 2023 | USD | 0.3182 | 0.32 | 0.303 | 0.3058 | 0.3058 | -0.001 (-0.23%) | 141,599 |
| 3 Mar 2023 | USD | 0.3182 | 0.3182 | 0.3017 | 0.3065 | 0.3065 | +0.003 (+0.99%) | 121,606 |
| 2 Mar 2023 | USD | 0.3295 | 0.33 | 0.3 | 0.3035 | 0.3035 | -0.013 (-4.05%) | 459,095 |
| 1 Mar 2023 | USD | 0.333 | 0.333 | 0.31 | 0.3163 | 0.3163 | +0.006 (+2.03%) | 372,417 |
| 28 Feb 2023 | USD | 0.31 | 0.32 | 0.3 | 0.31 | 0.31 | +0.005 (+1.71%) | 437,920 |
| 27 Feb 2023 | USD | 0.31 | 0.34 | 0.3 | 0.3048 | 0.3048 | -0.005 (-1.68%) | 452,223 |
| 24 Feb 2023 | USD | 0.321 | 0.344 | 0.304 | 0.31 | 0.31 | -0.013 (-4.17%) | 750,081 |
