Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2022 | USD | 0.1264 | 0.1413 | 0.1253 | 0.134 | 0.134 | -0.001 (-0.74%) | 170,483 |
25 Jan 2022 | USD | 0.1335 | 0.1377 | 0.1236 | 0.135 | 0.135 | -0.004 (-2.53%) | 412,186 |
24 Jan 2022 | USD | 0.1413 | 0.1527 | 0.1314 | 0.1385 | 0.1385 | -0.021 (-13.11%) | 425,497 |
21 Jan 2022 | USD | 0.154 | 0.1705 | 0.1509 | 0.1594 | 0.1594 | -0.014 (-7.86%) | 175,780 |
20 Jan 2022 | USD | 0.196 | 0.196 | 0.173 | 0.173 | 0.173 | -0.015 (-7.83%) | 79,850 |
19 Jan 2022 | USD | 0.185 | 0.2 | 0.1759 | 0.1877 | 0.1877 | +0.011 (+6.23%) | 47,595 |
18 Jan 2022 | USD | 0.188 | 0.2 | 0.1748 | 0.1767 | 0.1767 | -0.005 (-2.91%) | 121,728 |
14 Jan 2022 | USD | 0.1958 | 0.1958 | 0.1746 | 0.182 | 0.182 | -0.007 (-3.70%) | 609,195 |
13 Jan 2022 | USD | 0.2151 | 0.2151 | 0.1869 | 0.189 | 0.189 | -0.02 (-9.61%) | 381,994 |
12 Jan 2022 | USD | 0.224 | 0.224 | 0.2032 | 0.2091 | 0.2091 | +0.002 (+0.82%) | 298,102 |
11 Jan 2022 | USD | 0.2016 | 0.2099 | 0.2004 | 0.2074 | 0.2074 | +0.005 (+2.32%) | 133,934 |
10 Jan 2022 | USD | 0.21 | 0.2158 | 0.196 | 0.2027 | 0.2027 | +0.002 (+0.95%) | 305,809 |
7 Jan 2022 | USD | 0.2072 | 0.2099 | 0.1966 | 0.2008 | 0.2008 | -0.002 (-1.08%) | 148,455 |
6 Jan 2022 | USD | 0.2038 | 0.2095 | 0.1957 | 0.203 | 0.203 | +0 (+0.10%) | 162,566 |
5 Jan 2022 | USD | 0.2027 | 0.2172 | 0.2011 | 0.2028 | 0.2028 | +0.013 (+6.74%) | 154,197 |
4 Jan 2022 | USD | 0.179 | 0.2 | 0.179 | 0.19 | 0.19 | +0.011 (+6.15%) | 160,030 |
3 Jan 2022 | USD | 0.1766 | 0.18 | 0.1555 | 0.179 | 0.179 | -0.001 (-0.56%) | 127,978 |
31 Dec 2021 | USD | 0.1685 | 0.18 | 0.1645 | 0.18 | 0.18 | +0.006 (+3.51%) | 49,825 |
30 Dec 2021 | USD | 0.1787 | 0.18 | 0.167 | 0.1739 | 0.1739 | +0.003 (+1.87%) | 14,192 |
29 Dec 2021 | USD | 0.1755 | 0.185 | 0.1707 | 0.1707 | 0.1707 | -0.013 (-7.13%) | 302,522 |
28 Dec 2021 | USD | 0.187 | 0.1885 | 0.1791 | 0.1838 | 0.1838 | -0.002 (-1.24%) | 293,294 |
27 Dec 2021 | USD | 0.1926 | 0.2 | 0.1732 | 0.1861 | 0.1861 | +0.002 (+0.87%) | 246,615 |
23 Dec 2021 | USD | 0.1754 | 0.1845 | 0.1664 | 0.1845 | 0.1845 | +0.02 (+12.43%) | 110,961 |
22 Dec 2021 | USD | 0.1635 | 0.1689 | 0.1576 | 0.1641 | 0.1641 | -0.001 (-0.55%) | 42,652 |
21 Dec 2021 | USD | 0.1647 | 0.1681 | 0.1574 | 0.165 | 0.165 | +0.01 (+6.45%) | 45,370 |
20 Dec 2021 | USD | 0.176 | 0.176 | 0.1518 | 0.155 | 0.155 | -0.007 (-4.62%) | 46,936 |
17 Dec 2021 | USD | 0.1669 | 0.1725 | 0.1624 | 0.1625 | 0.1625 | -0.013 (-7.20%) | 246,970 |
16 Dec 2021 | USD | 0.19 | 0.1929 | 0.1751 | 0.1751 | 0.1751 | -0.001 (-0.74%) | 99,727 |
15 Dec 2021 | USD | 0.17 | 0.1809 | 0.1622 | 0.1764 | 0.1764 | +0 (+0.06%) | 134,935 |
14 Dec 2021 | USD | 0.1854 | 0.1854 | 0.1623 | 0.1763 | 0.1763 | -0.013 (-6.62%) | 214,593 |