Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2021 | USD | 0.1671 | 0.1671 | 0.1563 | 0.1641 | 0.1641 | -0.003 (-1.68%) | 140,858 |
28 Oct 2021 | USD | 0.1625 | 0.1731 | 0.1528 | 0.1669 | 0.1669 | +0.007 (+4.31%) | 189,393 |
27 Oct 2021 | USD | 0.1741 | 0.1741 | 0.16 | 0.16 | 0.16 | -0.01 (-5.83%) | 183,823 |
26 Oct 2021 | USD | 0.18 | 0.18 | 0.164 | 0.1699 | 0.1699 | -0.004 (-2.41%) | 158,623 |
25 Oct 2021 | USD | 0.1663 | 0.1741 | 0.16 | 0.1741 | 0.1741 | +0.018 (+11.53%) | 134,041 |
22 Oct 2021 | USD | 0.1634 | 0.1643 | 0.1502 | 0.1561 | 0.1561 | -0.007 (-4.47%) | 83,459 |
21 Oct 2021 | USD | 0.175 | 0.175 | 0.16 | 0.1634 | 0.1634 | -0.012 (-6.63%) | 293,238 |
20 Oct 2021 | USD | 0.1828 | 0.1836 | 0.1701 | 0.175 | 0.175 | -0.005 (-2.78%) | 104,021 |
19 Oct 2021 | USD | 0.1655 | 0.1866 | 0.1613 | 0.18 | 0.18 | +0.021 (+13.35%) | 441,268 |
18 Oct 2021 | USD | 0.1549 | 0.1623 | 0.1492 | 0.1588 | 0.1588 | +0.014 (+9.67%) | 579,101 |
15 Oct 2021 | USD | 0.1471 | 0.152 | 0.1448 | 0.1448 | 0.1448 | -0.005 (-3.34%) | 28,480 |
14 Oct 2021 | USD | 0.163 | 0.163 | 0.1451 | 0.1498 | 0.1498 | -0.01 (-6.38%) | 120,623 |
13 Oct 2021 | USD | 0.145 | 0.1611 | 0.145 | 0.16 | 0.16 | +0.015 (+10.27%) | 173,809 |
12 Oct 2021 | USD | 0.128 | 0.149 | 0.128 | 0.1451 | 0.1451 | +0.016 (+12.48%) | 426,126 |
11 Oct 2021 | USD | 0.1305 | 0.1347 | 0.1241 | 0.129 | 0.129 | +0.006 (+4.54%) | 14,800 |
8 Oct 2021 | USD | 0.1276 | 0.128 | 0.1229 | 0.1234 | 0.1234 | +0.005 (+4.58%) | 45,783 |
7 Oct 2021 | USD | 0.1217 | 0.1244 | 0.1164 | 0.118 | 0.118 | -0.005 (-4.38%) | 77,184 |
6 Oct 2021 | USD | 0.1315 | 0.1315 | 0.1234 | 0.1234 | 0.1234 | -0.008 (-5.95%) | 84,935 |
5 Oct 2021 | USD | 0.1401 | 0.1401 | 0.1228 | 0.1312 | 0.1312 | -0.005 (-3.46%) | 411,976 |
4 Oct 2021 | USD | 0.123 | 0.14 | 0.123 | 0.1359 | 0.1359 | +0.005 (+3.90%) | 66,444 |
1 Oct 2021 | USD | 0.122 | 0.1309 | 0.122 | 0.1308 | 0.1308 | -0.001 (-0.38%) | 50,998 |
30 Sep 2021 | USD | 0.132 | 0.1343 | 0.1261 | 0.1313 | 0.1313 | -0.001 (-0.53%) | 90,222 |
29 Sep 2021 | USD | 0.1247 | 0.1397 | 0.1247 | 0.132 | 0.132 | -0.001 (-1.05%) | 156,411 |
28 Sep 2021 | USD | 0.1369 | 0.1385 | 0.132 | 0.1334 | 0.1334 | -0.005 (-3.89%) | 128,842 |
27 Sep 2021 | USD | 0.1213 | 0.139 | 0.1193 | 0.1388 | 0.1388 | +0.009 (+6.77%) | 161,528 |
24 Sep 2021 | USD | 0.1373 | 0.1384 | 0.1268 | 0.13 | 0.13 | -0.012 (-8.52%) | 93,822 |
23 Sep 2021 | USD | 0.1342 | 0.1421 | 0.1307 | 0.1421 | 0.1421 | +0.01 (+7.81%) | 22,875 |
22 Sep 2021 | USD | 0.153 | 0.153 | 0.1289 | 0.1318 | 0.1318 | -0.005 (-3.58%) | 101,449 |
21 Sep 2021 | USD | 0.1281 | 0.144 | 0.1281 | 0.1367 | 0.1367 | +0.015 (+12.60%) | 258,911 |
20 Sep 2021 | USD | 0.1316 | 0.1322 | 0.1165 | 0.1214 | 0.1214 | -0.017 (-12.28%) | 413,432 |