Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2021 | USD | 0.1334 | 0.149 | 0.13 | 0.1384 | 0.1384 | -0.012 (-7.73%) | 589,443 |
16 Sep 2021 | USD | 0.1548 | 0.1592 | 0.1415 | 0.15 | 0.15 | -0.005 (-3.10%) | 435,924 |
15 Sep 2021 | USD | 0.16 | 0.16 | 0.15 | 0.1548 | 0.1548 | -0.002 (-0.96%) | 375,986 |
14 Sep 2021 | USD | 0.1999 | 0.1999 | 0.1557 | 0.1563 | 0.1563 | -0.017 (-9.60%) | 262,792 |
13 Sep 2021 | USD | 0.16 | 0.1838 | 0.15 | 0.1729 | 0.1729 | +0.036 (+26.39%) | 847,206 |
10 Sep 2021 | USD | 0.1199 | 0.1466 | 0.111 | 0.1368 | 0.1368 | +0.022 (+19.27%) | 792,770 |
9 Sep 2021 | USD | 0.117 | 0.1223 | 0.1147 | 0.1147 | 0.1147 | -0.002 (-1.97%) | 182,239 |
8 Sep 2021 | USD | 0.1407 | 0.1407 | 0.1134 | 0.117 | 0.117 | -0.012 (-9.30%) | 748,383 |
7 Sep 2021 | USD | 0.1217 | 0.129 | 0.115 | 0.129 | 0.129 | +0.016 (+14.36%) | 436,885 |
3 Sep 2021 | USD | 0.1061 | 0.12 | 0.1032 | 0.1128 | 0.1128 | +0.007 (+6.31%) | 762,904 |
2 Sep 2021 | USD | 0.106 | 0.112 | 0.104 | 0.1061 | 0.1061 | +0.006 (+6.21%) | 570,920 |
1 Sep 2021 | USD | 0.09 | 0.0999 | 0.09 | 0.0999 | 0.0999 | +0.012 (+14.04%) | 179,895 |
31 Aug 2021 | USD | 0.08 | 0.0954 | 0.08 | 0.0876 | 0.0876 | +0.004 (+4.16%) | 191,632 |
30 Aug 2021 | USD | 0.085 | 0.0877 | 0.0841 | 0.0841 | 0.0841 | -0.004 (-4.32%) | 109,856 |
27 Aug 2021 | USD | 0.083 | 0.0879 | 0.0816 | 0.0879 | 0.0879 | +0.011 (+14.01%) | 62,333 |
26 Aug 2021 | USD | 0.083 | 0.083 | 0.0771 | 0.0771 | 0.0771 | -0.002 (-2.90%) | 4,627 |
25 Aug 2021 | USD | 0.08 | 0.083 | 0.0794 | 0.0794 | 0.0794 | -0.001 (-0.75%) | 13,143 |
24 Aug 2021 | USD | 0.078 | 0.084 | 0.0748 | 0.08 | 0.08 | +0.009 (+12.04%) | 32,900 |
23 Aug 2021 | USD | 0.0682 | 0.0758 | 0.0682 | 0.0714 | 0.0714 | +0.006 (+9.01%) | 25,966 |
20 Aug 2021 | USD | 0.0609 | 0.0708 | 0.0609 | 0.0655 | 0.0655 | -0.002 (-3.53%) | 61,386 |
19 Aug 2021 | USD | 0.069 | 0.069 | 0.0669 | 0.0679 | 0.0679 | +0.001 (+1.95%) | 55,047 |
18 Aug 2021 | USD | 0.0662 | 0.0666 | 0.0627 | 0.0666 | 0.0666 | -0 (-0.15%) | 51,417 |
17 Aug 2021 | USD | 0.0717 | 0.0717 | 0.0667 | 0.0667 | 0.0667 | -0.006 (-7.75%) | 9,334 |
16 Aug 2021 | USD | 0.0697 | 0.0725 | 0.0697 | 0.0723 | 0.0723 | -0 (-0.28%) | 58,252 |
13 Aug 2021 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0 (0.0%) | 17,648 |
12 Aug 2021 | USD | 0.07 | 0.0726 | 0.0678 | 0.0725 | 0.0725 | +0.002 (+3.42%) | 3,800 |
11 Aug 2021 | USD | 0.072 | 0.0767 | 0.0671 | 0.0701 | 0.0701 | -0.004 (-5.65%) | 72,549 |
10 Aug 2021 | USD | 0.0684 | 0.0765 | 0.0672 | 0.0743 | 0.0743 | +0.004 (+6.14%) | 24,242 |
9 Aug 2021 | USD | 0.0737 | 0.0761 | 0.0675 | 0.07 | 0.07 | -0.005 (-6.79%) | 60,169 |
6 Aug 2021 | USD | 0.075 | 0.08 | 0.075 | 0.0751 | 0.0751 | -0.005 (-6.13%) | 27,261 |