Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2021 | USD | 0.0891 | 0.09 | 0.089 | 0.089 | 0.089 | -0.001 (-1.11%) | 161,067 |
22 Jun 2021 | USD | 0.0948 | 0.0948 | 0.0841 | 0.09 | 0.09 | +0.004 (+4.05%) | 35,135 |
21 Jun 2021 | USD | 0.095 | 0.1029 | 0.0847 | 0.0865 | 0.0865 | -0.011 (-11.10%) | 233,098 |
18 Jun 2021 | USD | 0.0961 | 0.1014 | 0.095 | 0.0973 | 0.0973 | -0.003 (-2.51%) | 119,292 |
17 Jun 2021 | USD | 0.095 | 0.0998 | 0.095 | 0.0998 | 0.0998 | -0.003 (-2.63%) | 58,136 |
16 Jun 2021 | USD | 0.103 | 0.103 | 0.0986 | 0.1025 | 0.1025 | -0.001 (-0.49%) | 592 |
15 Jun 2021 | USD | 0.0979 | 0.103 | 0.0979 | 0.103 | 0.103 | +0.003 (+3%) | 11,683 |
14 Jun 2021 | USD | 0.11 | 0.11 | 0.096 | 0.1 | 0.1 | -0.003 (-2.91%) | 159,313 |
11 Jun 2021 | USD | 0.1017 | 0.1035 | 0.095 | 0.103 | 0.103 | +0.003 (+2.90%) | 253,113 |
10 Jun 2021 | USD | 0.1 | 0.1001 | 0.096 | 0.1001 | 0.1001 | +0.001 (+0.60%) | 96,120 |
9 Jun 2021 | USD | 0.0976 | 0.1 | 0.0974 | 0.0995 | 0.0995 | +0.001 (+0.51%) | 29,060 |
8 Jun 2021 | USD | 0.1043 | 0.11 | 0.0931 | 0.099 | 0.099 | +0.003 (+3.13%) | 28,986 |
7 Jun 2021 | USD | 0.1 | 0.1 | 0.0946 | 0.096 | 0.096 | +0.001 (+0.95%) | 229,669 |
4 Jun 2021 | USD | 0.1001 | 0.1001 | 0.0951 | 0.0951 | 0.0951 | -0 (-0.31%) | 48,932 |
3 Jun 2021 | USD | 0.0966 | 0.0983 | 0.092 | 0.0954 | 0.0954 | +0.003 (+3.70%) | 139,631 |
2 Jun 2021 | USD | 0.1 | 0.1004 | 0.0911 | 0.092 | 0.092 | -0.004 (-4.17%) | 79,329 |
1 Jun 2021 | USD | 0.093 | 0.0999 | 0.0911 | 0.096 | 0.096 | +0 (+0.10%) | 61,055 |
28 May 2021 | USD | 0.095 | 0.102 | 0.095 | 0.0959 | 0.0959 | -0.002 (-2.44%) | 149,944 |
27 May 2021 | USD | 0.0983 | 0.103 | 0.0983 | 0.0983 | 0.0983 | -0.001 (-1.21%) | 37,536 |
26 May 2021 | USD | 0.109 | 0.109 | 0.095 | 0.0995 | 0.0995 | -0.004 (-3.40%) | 234,400 |
25 May 2021 | USD | 0.1041 | 0.1041 | 0.1 | 0.103 | 0.103 | +0.003 (+3%) | 15,546 |
24 May 2021 | USD | 0.09 | 0.1048 | 0.09 | 0.1 | 0.1 | +0.009 (+10.50%) | 105,267 |
21 May 2021 | USD | 0.0935 | 0.0984 | 0.0905 | 0.0905 | 0.0905 | -0.003 (-2.69%) | 24,783 |
20 May 2021 | USD | 0.106 | 0.106 | 0.093 | 0.093 | 0.093 | -0.003 (-2.82%) | 3,100 |
19 May 2021 | USD | 0.1011 | 0.1011 | 0.095 | 0.0957 | 0.0957 | -0.009 (-8.16%) | 43,500 |
18 May 2021 | USD | 0.1006 | 0.1089 | 0.1006 | 0.1042 | 0.1042 | +0.008 (+7.98%) | 103,553 |
17 May 2021 | USD | 0.0996 | 0.1043 | 0.0941 | 0.0965 | 0.0965 | -0.004 (-3.50%) | 299,735 |
14 May 2021 | USD | 0.097 | 0.1 | 0.0904 | 0.1 | 0.1 | +0.003 (+3.41%) | 209,134 |
13 May 2021 | USD | 0.1 | 0.1 | 0.0943 | 0.0967 | 0.0967 | -0.003 (-3.30%) | 40,859 |
12 May 2021 | USD | 0.1052 | 0.1052 | 0.0947 | 0.1 | 0.1 | 0.0 (0.0%) | 37,260 |