Fission 3.0 Corp Recent Share Price (USX:FISOF)

USX:FISOF - Fission 3.0 Corp Fission 3.0 Corp
Sector: Energy, Industry: Coal & Consumable Fuels

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Mar 2021	USD	0.0834	0.0884	0.081	0.0811	0.0811	-0.002 (-2.76%)	19,543
26 Mar 2021	USD	0.0791	0.0853	0.0788	0.0834	0.0834	+0.004 (+4.64%)	754,618
25 Mar 2021	USD	0.0829	0.0876	0.0758	0.0797	0.0797	-0.003 (-3.86%)	517,654
24 Mar 2021	USD	0.0831	0.088	0.0791	0.0829	0.0829	-0 (-0.24%)	639,971
23 Mar 2021	USD	0.09	0.09	0.0831	0.0831	0.0831	-0.004 (-4.26%)	46,286
22 Mar 2021	USD	0.0967	0.0967	0.08	0.0868	0.0868	-0.009 (-9.87%)	1,271,624
19 Mar 2021	USD	0.1048	0.1049	0.0899	0.0963	0.0963	-0.004 (-3.89%)	347,723
18 Mar 2021	USD	0.105	0.105	0.1002	0.1002	0.1002	-0.005 (-5.02%)	22,440
17 Mar 2021	USD	0.1099	0.1122	0.1049	0.1055	0.1055	-0.004 (-3.21%)	5,425
16 Mar 2021	USD	0.1013	0.113	0.0993	0.109	0.109	+0.008 (+7.60%)	75,907
15 Mar 2021	USD	0.0915	0.1014	0.0914	0.1013	0.1013	+0.011 (+12.56%)	52,330
12 Mar 2021	USD	0.0935	0.0967	0.0896	0.09	0.09	-0.004 (-3.74%)	48,145
11 Mar 2021	USD	0.0917	0.0962	0.0892	0.0935	0.0935	+0.002 (+2.07%)	22,388
10 Mar 2021	USD	0.0918	0.0918	0.0895	0.0916	0.0916	+0.005 (+5.77%)	32,607
9 Mar 2021	USD	0.0954	0.0954	0.0866	0.0866	0.0866	-0.003 (-3.78%)	15,975
8 Mar 2021	USD	0.0911	0.0919	0.09	0.09	0.09	-0.001 (-1.10%)	34,010
5 Mar 2021	USD	0.0913	0.0913	0.091	0.091	0.091	+0.005 (+5.32%)	20,262
4 Mar 2021	USD	0.1025	0.1025	0.0864	0.0864	0.0864	-0.016 (-15.79%)	86,165
3 Mar 2021	USD	0.11	0.11	0.1022	0.1026	0.1026	-0.005 (-4.82%)	172,912
2 Mar 2021	USD	0.0944	0.1079	0.0944	0.1078	0.1078	+0.012 (+12.88%)	104,973
1 Mar 2021	USD	0.0958	0.0958	0.094	0.0955	0.0955	+0.001 (+0.53%)	145,442
26 Feb 2021	USD	0.099	0.099	0.085	0.095	0.095	-0.005 (-4.90%)	102,290
25 Feb 2021	USD	0.102	0.1047	0.0999	0.0999	0.0999	+0.005 (+4.83%)	140,848
24 Feb 2021	USD	0.104	0.1042	0.0953	0.0953	0.0953	-0.012 (-11.02%)	108,979
23 Feb 2021	USD	0.1137	0.122	0.1036	0.1071	0.1071	-0.011 (-9.62%)	70,773
22 Feb 2021	USD	0.1214	0.1214	0.1181	0.1185	0.1185	+0 (+0.17%)	42,339
19 Feb 2021	USD	0.1199	0.1238	0.1169	0.1183	0.1183	+0.004 (+3.50%)	81,518
18 Feb 2021	USD	0.125	0.125	0.1111	0.1143	0.1143	-0.011 (-8.56%)	256,403
17 Feb 2021	USD	0.1321	0.1321	0.12	0.125	0.125	-0.005 (-3.70%)	206,566
16 Feb 2021	USD	0.1163	0.131	0.1142	0.1298	0.1298	+0.018 (+16.52%)	223,133

Unicorn Response |