Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2021 | USD | 0.1025 | 0.1147 | 0.1025 | 0.1114 | 0.1114 | +0.001 (+1.27%) | 17,940 |
11 Feb 2021 | USD | 0.1049 | 0.1113 | 0.1019 | 0.11 | 0.11 | +0.009 (+8.48%) | 61,772 |
10 Feb 2021 | USD | 0.115 | 0.115 | 0.0975 | 0.1014 | 0.1014 | -0.013 (-11.60%) | 170,757 |
9 Feb 2021 | USD | 0.115 | 0.115 | 0.11 | 0.1147 | 0.1147 | +0.008 (+7.20%) | 35,376 |
8 Feb 2021 | USD | 0.1063 | 0.107 | 0.106 | 0.107 | 0.107 | +0.009 (+9.18%) | 57,173 |
5 Feb 2021 | USD | 0.0904 | 0.098 | 0.0858 | 0.098 | 0.098 | +0.004 (+4.26%) | 61,350 |
4 Feb 2021 | USD | 0.085 | 0.094 | 0.085 | 0.094 | 0.094 | +0.012 (+14.36%) | 61,775 |
3 Feb 2021 | USD | 0.0822 | 0.0822 | 0.0822 | 0.0822 | 0.0822 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 0.0856 | 0.0873 | 0.0794 | 0.0822 | 0.0822 | +0.001 (+1.23%) | 113,132 |
1 Feb 2021 | USD | 0.0716 | 0.0812 | 0.0707 | 0.0812 | 0.0812 | +0.002 (+2.40%) | 171,597 |
29 Jan 2021 | USD | 0.075 | 0.08 | 0.0749 | 0.0793 | 0.0793 | +0.002 (+2.06%) | 36,312 |
28 Jan 2021 | USD | 0.0772 | 0.0836 | 0.0772 | 0.0777 | 0.0777 | -0.008 (-9.65%) | 52,925 |
27 Jan 2021 | USD | 0.0865 | 0.0865 | 0.0814 | 0.086 | 0.086 | +0.005 (+6.17%) | 13,637 |
26 Jan 2021 | USD | 0.0783 | 0.0871 | 0.0783 | 0.081 | 0.081 | +0.004 (+5.19%) | 31,254 |
25 Jan 2021 | USD | 0.0775 | 0.085 | 0.075 | 0.077 | 0.077 | -0.008 (-9.41%) | 83,220 |
22 Jan 2021 | USD | 0.0881 | 0.0918 | 0.0819 | 0.085 | 0.085 | -0.006 (-7.10%) | 124,625 |
21 Jan 2021 | USD | 0.0881 | 0.0915 | 0.0881 | 0.0915 | 0.0915 | +0.002 (+1.78%) | 19,000 |
20 Jan 2021 | USD | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.0899 | -0 (-0.11%) | 5,434 |
19 Jan 2021 | USD | 0.0881 | 0.0949 | 0.0881 | 0.09 | 0.09 | +0 (+0.11%) | 59,355 |
15 Jan 2021 | USD | 0.0886 | 0.0945 | 0.0886 | 0.0899 | 0.0899 | +0.003 (+3.81%) | 35,057 |
14 Jan 2021 | USD | 0.089 | 0.091 | 0.085 | 0.0866 | 0.0866 | 0.0 (0.0%) | 82,150 |
13 Jan 2021 | USD | 0.0864 | 0.0874 | 0.0811 | 0.0866 | 0.0866 | -0.001 (-1.48%) | 64,966 |
12 Jan 2021 | USD | 0.0979 | 0.0979 | 0.082 | 0.0879 | 0.0879 | -0.007 (-7.47%) | 52,850 |
11 Jan 2021 | USD | 0.0887 | 0.098 | 0.0883 | 0.095 | 0.095 | +0.006 (+6.74%) | 81,890 |
8 Jan 2021 | USD | 0.085 | 0.0918 | 0.085 | 0.089 | 0.089 | -0.004 (-4.40%) | 80,333 |
7 Jan 2021 | USD | 0.0895 | 0.0931 | 0.0895 | 0.0931 | 0.0931 | -0 (-0.32%) | 58,100 |
6 Jan 2021 | USD | 0.0895 | 0.0954 | 0.0895 | 0.0934 | 0.0934 | +0.003 (+3.78%) | 52,125 |
5 Jan 2021 | USD | 0.09 | 0.09 | 0.0885 | 0.09 | 0.09 | +0.005 (+5.88%) | 39,986 |
4 Jan 2021 | USD | 0.0838 | 0.085 | 0.0739 | 0.085 | 0.085 | +0.006 (+7.19%) | 81,964 |
31 Dec 2020 | USD | 0.0836 | 0.0836 | 0.0707 | 0.0793 | 0.0793 | +0.006 (+7.74%) | 151,389 |