Fission 3.0 Corp Recent Share Price (USX:FISOF)

USX:FISOF - Fission 3.0 Corp Fission 3.0 Corp
Sector: Energy, Industry: Coal & Consumable Fuels

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Feb 2023	USD	0.365	0.365	0.3235	0.3235	0.3235	-0.016 (-4.66%)	1,996,867
22 Feb 2023	USD	0.3301	0.35	0.327	0.3393	0.3393	+0.012 (+3.79%)	2,140,916
21 Feb 2023	USD	0.2892	0.334	0.2891	0.3269	0.3269	+0.052 (+18.92%)	5,247,060
17 Feb 2023	USD	0.265	0.2749	0.2501	0.2749	0.2749	+0.001 (+0.26%)	157,827
16 Feb 2023	USD	0.2704	0.28	0.257	0.2742	0.2742	-0.002 (-0.58%)	159,217
15 Feb 2023	USD	0.28	0.2888	0.2685	0.2758	0.2758	-0.004 (-1.50%)	121,446
14 Feb 2023	USD	0.2568	0.28	0.25	0.28	0.28	+0.015 (+5.86%)	170,360
13 Feb 2023	USD	0.2795	0.2885	0.254	0.2645	0.2645	-0.012 (-4.48%)	326,893
10 Feb 2023	USD	0.281	0.287	0.26	0.2769	0.2769	+0.012 (+4.49%)	330,088
9 Feb 2023	USD	0.285	0.285	0.252	0.265	0.265	-0.01 (-3.64%)	398,321
8 Feb 2023	USD	0.255	0.28	0.2495	0.275	0.275	+0.038 (+15.94%)	1,077,137
7 Feb 2023	USD	0.248	0.248	0.22	0.2372	0.2372	+0.005 (+2.24%)	160,862
6 Feb 2023	USD	0.264	0.264	0.2233	0.232	0.232	-0.003 (-1.07%)	1,047,261
3 Feb 2023	USD	0.258	0.264	0.22	0.2345	0.2345	-0.022 (-8.75%)	708,183
2 Feb 2023	USD	0.2938	0.3	0.2505	0.257	0.257	-0.035 (-12.14%)	1,383,197
1 Feb 2023	USD	0.317	0.317	0.279	0.2925	0.2925	-0.014 (-4.60%)	471,016
31 Jan 2023	USD	0.2901	0.309	0.2797	0.3066	0.3066	+0.013 (+4.25%)	269,066
30 Jan 2023	USD	0.29	0.305	0.29	0.2941	0.2941	-0.011 (-3.57%)	494,948
27 Jan 2023	USD	0.31	0.3124	0.2884	0.305	0.305	-0.009 (-2.84%)	624,561
26 Jan 2023	USD	0.3278	0.3278	0.3025	0.3139	0.3139	-0.005 (-1.54%)	334,485
25 Jan 2023	USD	0.328	0.328	0.3017	0.3188	0.3188	+0.013 (+4.11%)	495,464
24 Jan 2023	USD	0.312	0.315	0.2816	0.3062	0.3062	+0.003 (+1.06%)	754,995
23 Jan 2023	USD	0.3306	0.3306	0.29	0.303	0.303	-0.027 (-8.18%)	959,415
20 Jan 2023	USD	0.3303	0.3306	0.31	0.33	0.33	+0.004 (+1.23%)	394,199
19 Jan 2023	USD	0.3415	0.357	0.31	0.326	0.326	-0.014 (-4.12%)	1,166,646
18 Jan 2023	USD	0.36	0.3833	0.3375	0.34	0.34	+0.008 (+2.29%)	2,338,343
17 Jan 2023	USD	0.3295	0.347	0.325	0.3324	0.3324	+0.015 (+4.86%)	1,977,446
13 Jan 2023	USD	0.318	0.318	0.2953	0.317	0.317	+0.013 (+4.28%)	328,016
12 Jan 2023	USD	0.2903	0.304	0.29	0.304	0.304	+0.009 (+3.05%)	413,530
11 Jan 2023	USD	0.2995	0.2995	0.2901	0.295	0.295	-0.003 (-1.01%)	118,508

First
1
2
3
4
5
Last

Unicorn Response |