Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2020 | USD | 0.0787 | 0.0787 | 0.07 | 0.0736 | 0.0736 | +0.003 (+4.84%) | 47,201 |
29 Dec 2020 | USD | 0.0801 | 0.0801 | 0.0692 | 0.0702 | 0.0702 | -0.018 (-20.23%) | 262,545 |
28 Dec 2020 | USD | 0.095 | 0.095 | 0.077 | 0.088 | 0.088 | +0.019 (+27.17%) | 97,341 |
24 Dec 2020 | USD | 0.0744 | 0.0744 | 0.0692 | 0.0692 | 0.0692 | -0.003 (-3.89%) | 54,865 |
23 Dec 2020 | USD | 0.07 | 0.072 | 0.0686 | 0.072 | 0.072 | +0.002 (+2.86%) | 62,036 |
22 Dec 2020 | USD | 0.0732 | 0.0775 | 0.07 | 0.07 | 0.07 | -0.008 (-10.26%) | 55,069 |
21 Dec 2020 | USD | 0.0828 | 0.0828 | 0.0748 | 0.078 | 0.078 | +0.004 (+5.69%) | 22,578 |
18 Dec 2020 | USD | 0.0785 | 0.0816 | 0.0732 | 0.0738 | 0.0738 | -0.006 (-7.75%) | 84,178 |
17 Dec 2020 | USD | 0.1 | 0.1 | 0.0736 | 0.08 | 0.08 | -0.013 (-14.16%) | 315,554 |
16 Dec 2020 | USD | 0.08 | 0.1 | 0.08 | 0.0932 | 0.0932 | +0.008 (+9.65%) | 360,920 |
15 Dec 2020 | USD | 0.076 | 0.085 | 0.076 | 0.085 | 0.085 | +0.004 (+4.94%) | 173,133 |
14 Dec 2020 | USD | 0.0713 | 0.081 | 0.0698 | 0.081 | 0.081 | +0.011 (+15.71%) | 768,098 |
11 Dec 2020 | USD | 0.0789 | 0.079 | 0.0691 | 0.07 | 0.07 | -0.005 (-6.17%) | 184,809 |
10 Dec 2020 | USD | 0.067 | 0.0767 | 0.067 | 0.0746 | 0.0746 | +0.015 (+24.33%) | 115,941 |
9 Dec 2020 | USD | 0.0573 | 0.0638 | 0.055 | 0.06 | 0.06 | +0.003 (+4.90%) | 239,523 |
8 Dec 2020 | USD | 0.061 | 0.062 | 0.0572 | 0.0572 | 0.0572 | -0.005 (-7.59%) | 353,075 |
7 Dec 2020 | USD | 0.0586 | 0.0718 | 0.0586 | 0.0619 | 0.0619 | +0.004 (+6.36%) | 211,462 |
4 Dec 2020 | USD | 0.0565 | 0.06 | 0.0536 | 0.0582 | 0.0582 | +0.002 (+3.01%) | 95,023 |
3 Dec 2020 | USD | 0.05 | 0.0599 | 0.05 | 0.0565 | 0.0565 | +0.006 (+13%) | 57,994 |
2 Dec 2020 | USD | 0.05 | 0.0581 | 0.0467 | 0.05 | 0.05 | -0.002 (-2.91%) | 22,252 |
1 Dec 2020 | USD | 0.055 | 0.0599 | 0.0515 | 0.0515 | 0.0515 | -0.001 (-2.09%) | 2,960 |
30 Nov 2020 | USD | 0.0442 | 0.0526 | 0.041 | 0.0526 | 0.0526 | +0.003 (+5.20%) | 431,400 |
27 Nov 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 0.0465 | 0.05 | 0.045 | 0.05 | 0.05 | +0.004 (+7.99%) | 21,535 |
24 Nov 2020 | USD | 0.046 | 0.05 | 0.046 | 0.0463 | 0.0463 | +0.001 (+2.43%) | 13,216 |
23 Nov 2020 | USD | 0.0485 | 0.0493 | 0.041 | 0.0452 | 0.0452 | -0.004 (-8.32%) | 9,875 |
20 Nov 2020 | USD | 0.0453 | 0.0494 | 0.041 | 0.0493 | 0.0493 | +0 (+0.20%) | 2,380 |
19 Nov 2020 | USD | 0.0411 | 0.0492 | 0.0406 | 0.0492 | 0.0492 | +0 (+0.41%) | 11,236 |
18 Nov 2020 | USD | 0.045 | 0.0493 | 0.045 | 0.049 | 0.049 | +0.003 (+6.52%) | 24,250 |
17 Nov 2020 | USD | 0.0468 | 0.0472 | 0.041 | 0.046 | 0.046 | -0.001 (-2.13%) | 37,922 |