Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2020 | USD | 0.05 | 0.05 | 0.042 | 0.047 | 0.047 | +0.004 (+8.29%) | 110,341 |
13 Nov 2020 | USD | 0.0411 | 0.0494 | 0.0411 | 0.0434 | 0.0434 | -0.007 (-13.20%) | 70,093 |
12 Nov 2020 | USD | 0.0437 | 0.05 | 0.0437 | 0.05 | 0.05 | +0 (+0.20%) | 13,550 |
11 Nov 2020 | USD | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | +0.005 (+10.64%) | 10,005 |
10 Nov 2020 | USD | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 0.0457 | 0.0476 | 0.0451 | 0.0451 | 0.0451 | -0.001 (-2.59%) | 11,258 |
6 Nov 2020 | USD | 0.0426 | 0.0463 | 0.0426 | 0.0463 | 0.0463 | -0.002 (-3.54%) | 2,138 |
5 Nov 2020 | USD | 0.0463 | 0.048 | 0.0427 | 0.048 | 0.048 | +0.002 (+3.67%) | 7,291 |
4 Nov 2020 | USD | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 0.045 | 0.0463 | 0.0403 | 0.0463 | 0.0463 | +0.001 (+2.89%) | 11,577 |
2 Nov 2020 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.005 (+11.94%) | 1,500 |
30 Oct 2020 | USD | 0.0435 | 0.0435 | 0.0402 | 0.0402 | 0.0402 | -0.003 (-7.80%) | 22,208 |
29 Oct 2020 | USD | 0.0436 | 0.0436 | 0.0436 | 0.0436 | 0.0436 | -0 (-0.91%) | 11,175 |
28 Oct 2020 | USD | 0.0451 | 0.0461 | 0.041 | 0.044 | 0.044 | -0.009 (-16.98%) | 125,271 |
27 Oct 2020 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | +0.007 (+15.47%) | 100 |
26 Oct 2020 | USD | 0.0459 | 0.0459 | 0.0459 | 0.0459 | 0.0459 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 0.048 | 0.05 | 0.0459 | 0.0459 | 0.0459 | -0.007 (-13.56%) | 13,600 |
22 Oct 2020 | USD | 0.05 | 0.0531 | 0.0434 | 0.0531 | 0.0531 | +0.007 (+15.18%) | 3,510 |
21 Oct 2020 | USD | 0.0459 | 0.0573 | 0.0459 | 0.0461 | 0.0461 | -0.007 (-12.85%) | 7,250 |
20 Oct 2020 | USD | 0.0529 | 0.0529 | 0.0529 | 0.0529 | 0.0529 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 0.0459 | 0.0571 | 0.0459 | 0.0529 | 0.0529 | -0.004 (-6.21%) | 125,281 |
16 Oct 2020 | USD | 0.0564 | 0.0564 | 0.0564 | 0.0564 | 0.0564 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 0.051 | 0.0568 | 0.051 | 0.0564 | 0.0564 | +0.005 (+9.09%) | 14,099 |
14 Oct 2020 | USD | 0.0558 | 0.0599 | 0.0517 | 0.0517 | 0.0517 | -0.005 (-8.50%) | 192,823 |
13 Oct 2020 | USD | 0.0532 | 0.0565 | 0.0532 | 0.0565 | 0.0565 | +0.001 (+2.54%) | 42,862 |
12 Oct 2020 | USD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 0.055 | 0.06 | 0.055 | 0.0551 | 0.0551 | -0.005 (-8.17%) | 69,190 |
8 Oct 2020 | USD | 0.058 | 0.06 | 0.058 | 0.06 | 0.06 | +0.007 (+14.07%) | 2,000 |
7 Oct 2020 | USD | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | -0.01 (-15.71%) | 528 |
6 Oct 2020 | USD | 0.0502 | 0.0624 | 0.0501 | 0.0624 | 0.0624 | +0.002 (+2.97%) | 141,493 |