Fission 3.0 Corp Recent Share Price (USX:FISOF)

USX:FISOF - Fission 3.0 Corp Fission 3.0 Corp
Sector: Energy, Industry: Coal & Consumable Fuels

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Oct 2020	USD	0.0606	0.0606	0.0606	0.0606	0.0606	+0.005 (+8.60%)	10,165
2 Oct 2020	USD	0.0558	0.0558	0.0558	0.0558	0.0558	0.0 (0.0%)	0
1 Oct 2020	USD	0.0511	0.0558	0.0511	0.0558	0.0558	-0.002 (-2.79%)	3,250
30 Sep 2020	USD	0.0473	0.0574	0.0473	0.0574	0.0574	-0.001 (-0.86%)	3,650
29 Sep 2020	USD	0.044	0.0579	0.044	0.0579	0.0579	+0.005 (+10.50%)	69,504
28 Sep 2020	USD	0.0524	0.0524	0.0524	0.0524	0.0524	0.0 (0.0%)	0
25 Sep 2020	USD	0.0455	0.0575	0.0455	0.0524	0.0524	-0.002 (-2.96%)	31,462
24 Sep 2020	USD	0.054	0.054	0.054	0.054	0.054	+0.002 (+2.86%)	20,004
23 Sep 2020	USD	0.0625	0.0625	0.0522	0.0525	0.0525	-0.008 (-12.65%)	21,431
22 Sep 2020	USD	0.0601	0.0601	0.0601	0.0601	0.0601	0.0 (0.0%)	0
21 Sep 2020	USD	0.0601	0.0601	0.0601	0.0601	0.0601	0.0 (0.0%)	0
18 Sep 2020	USD	0.052	0.0689	0.052	0.0601	0.0601	-0.009 (-12.52%)	358,116
17 Sep 2020	USD	0.0705	0.0705	0.0644	0.0687	0.0687	-0.003 (-4.58%)	10,783
16 Sep 2020	USD	0.0632	0.072	0.0632	0.072	0.072	-0.001 (-1.37%)	2,100
15 Sep 2020	USD	0.071	0.073	0.0634	0.073	0.073	-0.004 (-5.32%)	31,305
14 Sep 2020	USD	0.0658	0.0771	0.0658	0.0771	0.0771	+0.012 (+18.43%)	8,616
11 Sep 2020	USD	0.0651	0.0651	0.0651	0.0651	0.0651	0.0 (0.0%)	0
10 Sep 2020	USD	0.0632	0.0697	0.0601	0.0651	0.0651	-0.004 (-5.52%)	9,833
9 Sep 2020	USD	0.0689	0.0689	0.0599	0.0689	0.0689	-0 (-0.14%)	12,485
8 Sep 2020	USD	0.065	0.069	0.0622	0.069	0.069	+0 (+0.15%)	72,550
4 Sep 2020	USD	0.07	0.07	0.0689	0.0689	0.0689	-0.001 (-1.57%)	13,025
3 Sep 2020	USD	0.0696	0.071	0.0696	0.07	0.07	+0.004 (+6.54%)	10,700
2 Sep 2020	USD	0.0653	0.0735	0.0653	0.0657	0.0657	-0.004 (-6.14%)	5,631
1 Sep 2020	USD	0.0731	0.0777	0.0672	0.07	0.07	-0.005 (-6.17%)	67,735
31 Aug 2020	USD	0.0634	0.0781	0.0634	0.0746	0.0746	+0.001 (+1.63%)	117,875
28 Aug 2020	USD	0.07	0.0734	0.0685	0.0734	0.0734	+0.003 (+4.86%)	164,787
27 Aug 2020	USD	0.0671	0.07	0.0671	0.07	0.07	+0.006 (+9.72%)	40,550
26 Aug 2020	USD	0.064	0.0648	0.062	0.0638	0.0638	-0.002 (-2.45%)	31,000
25 Aug 2020	USD	0.0631	0.0657	0.0601	0.0654	0.0654	+0.005 (+8.46%)	22,835
24 Aug 2020	USD	0.0609	0.065	0.0603	0.0603	0.0603	-0.009 (-12.61%)	26,745

Unicorn Response |