Fission 3.0 Corp Recent Share Price (USX:FISOF)

USX:FISOF - Fission 3.0 Corp Fission 3.0 Corp
Sector: Energy, Industry: Coal & Consumable Fuels

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Aug 2020	USD	0.0601	0.069	0.0601	0.069	0.069	+0.004 (+5.34%)	10,599
20 Aug 2020	USD	0.0655	0.0655	0.0601	0.0655	0.0655	+0.001 (+1.55%)	5,545
19 Aug 2020	USD	0.0645	0.0645	0.0645	0.0645	0.0645	+0.001 (+0.78%)	15,001
18 Aug 2020	USD	0.0714	0.072	0.0596	0.064	0.064	-0.003 (-4.48%)	68,599
17 Aug 2020	USD	0.068	0.068	0.06	0.067	0.067	-0.002 (-2.33%)	34,800
14 Aug 2020	USD	0.07	0.07	0.0658	0.0686	0.0686	+0.004 (+5.86%)	15,942
13 Aug 2020	USD	0.0646	0.0662	0.0599	0.0648	0.0648	0.0 (0.0%)	6,758
12 Aug 2020	USD	0.057	0.0666	0.057	0.0648	0.0648	-0.004 (-5.40%)	32,729
11 Aug 2020	USD	0.0659	0.0685	0.0659	0.0685	0.0685	-0.001 (-0.87%)	33,003
10 Aug 2020	USD	0.06	0.0691	0.06	0.0691	0.0691	+0.004 (+6.31%)	168,786
7 Aug 2020	USD	0.061	0.065	0.061	0.065	0.065	+0.002 (+3.34%)	3,000
6 Aug 2020	USD	0.07	0.07	0.0629	0.0629	0.0629	-0.003 (-4.84%)	30,034
5 Aug 2020	USD	0.0725	0.077	0.0633	0.0661	0.0661	+0.001 (+2.01%)	218,207
4 Aug 2020	USD	0.0684	0.0684	0.0614	0.0648	0.0648	-0.003 (-4.71%)	162,023
3 Aug 2020	USD	0.065	0.076	0.065	0.068	0.068	+0.001 (+1.19%)	16,878
31 Jul 2020	USD	0.0676	0.0676	0.0616	0.0672	0.0672	+0.003 (+3.86%)	55,260
30 Jul 2020	USD	0.0661	0.069	0.0633	0.0647	0.0647	-0.002 (-2.71%)	92,216
29 Jul 2020	USD	0.07	0.07	0.066	0.0665	0.0665	-0.001 (-1.48%)	25,657
28 Jul 2020	USD	0.073	0.078	0.0664	0.0675	0.0675	-0.005 (-7.53%)	189,543
27 Jul 2020	USD	0.0714	0.073	0.064	0.073	0.073	+0.013 (+21.67%)	109,439
24 Jul 2020	USD	0.065	0.065	0.06	0.06	0.06	-0.002 (-3.07%)	148,332
23 Jul 2020	USD	0.0609	0.0669	0.0571	0.0619	0.0619	-0.008 (-11.44%)	40,765
22 Jul 2020	USD	0.049	0.0803	0.049	0.0699	0.0699	+0.02 (+39.80%)	158,416
21 Jul 2020	USD	0.047	0.05	0.047	0.05	0.05	+0.004 (+7.53%)	32,000
20 Jul 2020	USD	0.037	0.0465	0.037	0.0465	0.0465	+0.005 (+11.78%)	77,887
17 Jul 2020	USD	0.0422	0.0428	0.0401	0.0416	0.0416	-0.003 (-7.56%)	19,797
16 Jul 2020	USD	0.045	0.045	0.045	0.045	0.045	+0.002 (+4.65%)	8,000
15 Jul 2020	USD	0.043	0.043	0.043	0.043	0.043	0.0 (0.0%)	0
14 Jul 2020	USD	0.0434	0.0434	0.043	0.043	0.043	-0 (-0.92%)	3,000
13 Jul 2020	USD	0.04	0.0476	0.0358	0.0434	0.0434	-0.003 (-6.67%)	138,614

Unicorn Response |