Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2020 | USD | 0.0474 | 0.0474 | 0.0465 | 0.0465 | 0.0465 | +0.004 (+8.14%) | 4,150 |
9 Jul 2020 | USD | 0.045 | 0.045 | 0.041 | 0.043 | 0.043 | +0.004 (+9.41%) | 25,282 |
8 Jul 2020 | USD | 0.045 | 0.0488 | 0.0381 | 0.0393 | 0.0393 | -0.004 (-9.66%) | 97,839 |
7 Jul 2020 | USD | 0.0435 | 0.0436 | 0.041 | 0.0435 | 0.0435 | +0.005 (+13.28%) | 47,995 |
6 Jul 2020 | USD | 0.0397 | 0.0397 | 0.036 | 0.0384 | 0.0384 | +0.003 (+8.17%) | 338,184 |
2 Jul 2020 | USD | 0.0355 | 0.0355 | 0.0338 | 0.0355 | 0.0355 | 0.0 (0.0%) | 28,700 |
1 Jul 2020 | USD | 0.0355 | 0.0355 | 0.0282 | 0.0355 | 0.0355 | +0.002 (+5.65%) | 7,580 |
30 Jun 2020 | USD | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | +0.001 (+2.13%) | 2,750 |
29 Jun 2020 | USD | 0.0331 | 0.0375 | 0.03 | 0.0329 | 0.0329 | -0.002 (-6%) | 121,593 |
26 Jun 2020 | USD | 0.0282 | 0.035 | 0.0282 | 0.035 | 0.035 | +0.002 (+6.06%) | 38,125 |
25 Jun 2020 | USD | 0.035 | 0.035 | 0.033 | 0.033 | 0.033 | -0.002 (-5.98%) | 20,634 |
24 Jun 2020 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 0.0378 | 0.0378 | 0.0351 | 0.0351 | 0.0351 | +0.002 (+6.36%) | 7,700 |
22 Jun 2020 | USD | 0.0284 | 0.033 | 0.0284 | 0.033 | 0.033 | 0.0 (0.0%) | 2,875 |
19 Jun 2020 | USD | 0.0362 | 0.0362 | 0.033 | 0.033 | 0.033 | -0.003 (-7.04%) | 69,796 |
18 Jun 2020 | USD | 0.0331 | 0.0355 | 0.033 | 0.0355 | 0.0355 | +0.002 (+5.65%) | 104,638 |
17 Jun 2020 | USD | 0.0312 | 0.0362 | 0.0312 | 0.0336 | 0.0336 | -0.004 (-11.81%) | 4,029 |
16 Jun 2020 | USD | 0.0332 | 0.0381 | 0.033 | 0.0381 | 0.0381 | +0.003 (+7.63%) | 40,955 |
15 Jun 2020 | USD | 0.0282 | 0.0394 | 0.0282 | 0.0354 | 0.0354 | +0 (+0.85%) | 10,407 |
12 Jun 2020 | USD | 0.0323 | 0.0351 | 0.0323 | 0.0351 | 0.0351 | -0.002 (-5.14%) | 2,175 |
11 Jun 2020 | USD | 0.038 | 0.038 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 4,445 |
10 Jun 2020 | USD | 0.0327 | 0.0401 | 0.0327 | 0.037 | 0.037 | +0.002 (+5.71%) | 1,601 |
9 Jun 2020 | USD | 0.0361 | 0.0383 | 0.035 | 0.035 | 0.035 | -0.005 (-12.94%) | 336,250 |
8 Jun 2020 | USD | 0.04 | 0.0402 | 0.04 | 0.0402 | 0.0402 | +0 (+0.50%) | 10,150 |
5 Jun 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 5,524 |
4 Jun 2020 | USD | 0.0378 | 0.045 | 0.0378 | 0.045 | 0.045 | +0.004 (+8.96%) | 2,555 |
3 Jun 2020 | USD | 0.0382 | 0.045 | 0.0375 | 0.0413 | 0.0413 | +0.002 (+5.90%) | 7,618 |
2 Jun 2020 | USD | 0.039 | 0.0415 | 0.039 | 0.039 | 0.039 | -0.006 (-13.33%) | 34,900 |
1 Jun 2020 | USD | 0.0346 | 0.045 | 0.0346 | 0.045 | 0.045 | 0.0 (0.0%) | 1,391 |
29 May 2020 | USD | 0.0417 | 0.045 | 0.0413 | 0.045 | 0.045 | +0.003 (+7.40%) | 27,061 |