Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2020 | USD | 0.0414 | 0.0419 | 0.0414 | 0.0419 | 0.0419 | +0 (+0.96%) | 2,250 |
27 May 2020 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | +0 (+0.48%) | 250 |
26 May 2020 | USD | 0.0375 | 0.0446 | 0.0375 | 0.0413 | 0.0413 | -0 (-0.72%) | 14,851 |
22 May 2020 | USD | 0.045 | 0.045 | 0.0416 | 0.0416 | 0.0416 | +0.003 (+8.05%) | 987 |
21 May 2020 | USD | 0.039 | 0.039 | 0.0385 | 0.0385 | 0.0385 | -0.006 (-14.44%) | 2,502 |
20 May 2020 | USD | 0.038 | 0.045 | 0.0379 | 0.045 | 0.045 | +0.007 (+18.73%) | 28,446 |
19 May 2020 | USD | 0.0375 | 0.045 | 0.0375 | 0.0379 | 0.0379 | -0.007 (-15.78%) | 1,900 |
18 May 2020 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 12,500 |
15 May 2020 | USD | 0.044 | 0.045 | 0.044 | 0.045 | 0.045 | +0.002 (+3.69%) | 1,000 |
14 May 2020 | USD | 0.0405 | 0.0455 | 0.0376 | 0.0434 | 0.0434 | -0.002 (-5.24%) | 200,677 |
13 May 2020 | USD | 0.0497 | 0.0497 | 0.0406 | 0.0458 | 0.0458 | -0.004 (-7.85%) | 182,300 |
12 May 2020 | USD | 0.0496 | 0.0497 | 0.0496 | 0.0497 | 0.0497 | +0 (+0.40%) | 10,000 |
11 May 2020 | USD | 0.0489 | 0.0495 | 0.0405 | 0.0495 | 0.0495 | +0.001 (+1.23%) | 67,473 |
8 May 2020 | USD | 0.04 | 0.0489 | 0.04 | 0.0489 | 0.0489 | +0.004 (+9.64%) | 17,575 |
7 May 2020 | USD | 0.0436 | 0.0446 | 0.0436 | 0.0446 | 0.0446 | -0 (-0.89%) | 13,000 |
6 May 2020 | USD | 0.0404 | 0.045 | 0.0404 | 0.045 | 0.045 | +0.004 (+11.11%) | 12,615 |
5 May 2020 | USD | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | +0.001 (+2.79%) | 3,425 |
4 May 2020 | USD | 0.0396 | 0.0396 | 0.0381 | 0.0394 | 0.0394 | +0.001 (+3.14%) | 107,754 |
1 May 2020 | USD | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | -0.002 (-4.50%) | 2,425 |
30 Apr 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 21,600 |
28 Apr 2020 | USD | 0.0434 | 0.0499 | 0.0434 | 0.045 | 0.045 | -0.005 (-10%) | 7,180 |
27 Apr 2020 | USD | 0.039 | 0.05 | 0.039 | 0.05 | 0.05 | +0.007 (+16.55%) | 153,876 |
24 Apr 2020 | USD | 0.0496 | 0.051 | 0.0429 | 0.0429 | 0.0429 | -0.002 (-4.45%) | 21,837 |
23 Apr 2020 | USD | 0.0507 | 0.054 | 0.0416 | 0.0449 | 0.0449 | -0.002 (-4.06%) | 1,038,529 |
22 Apr 2020 | USD | 0.046 | 0.0514 | 0.046 | 0.0468 | 0.0468 | -0.004 (-8.59%) | 27,143 |
21 Apr 2020 | USD | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 0.0512 | -0.003 (-5.19%) | 37,038 |
20 Apr 2020 | USD | 0.046 | 0.054 | 0.046 | 0.054 | 0.054 | +0.005 (+10.20%) | 224,065 |
17 Apr 2020 | USD | 0.049 | 0.049 | 0.0443 | 0.049 | 0.049 | 0.0 (0.0%) | 56,803 |
16 Apr 2020 | USD | 0.041 | 0.049 | 0.041 | 0.049 | 0.049 | +0.009 (+22.50%) | 73,664 |