Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2020 | USD | 0.0457 | 0.0457 | 0.04 | 0.04 | 0.04 | -0.005 (-10.31%) | 46,225 |
14 Apr 2020 | USD | 0.0464 | 0.0464 | 0.0382 | 0.0446 | 0.0446 | -0.001 (-2.19%) | 80,270 |
13 Apr 2020 | USD | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 0.0456 | +0.001 (+2.70%) | 1,275 |
9 Apr 2020 | USD | 0.04 | 0.0444 | 0.0381 | 0.0444 | 0.0444 | -0.002 (-3.90%) | 17,435 |
8 Apr 2020 | USD | 0.0462 | 0.0462 | 0.0462 | 0.0462 | 0.0462 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 0.0479 | 0.049 | 0.0399 | 0.0462 | 0.0462 | +0.002 (+5%) | 104,958 |
6 Apr 2020 | USD | 0.037 | 0.044 | 0.0341 | 0.044 | 0.044 | +0.004 (+10.00%) | 89,350 |
3 Apr 2020 | USD | 0.0415 | 0.0415 | 0.04 | 0.04 | 0.04 | -0.004 (-9.50%) | 1,000 |
2 Apr 2020 | USD | 0.0415 | 0.047 | 0.0415 | 0.0442 | 0.0442 | +0.006 (+14.81%) | 7,250 |
1 Apr 2020 | USD | 0.035 | 0.0401 | 0.035 | 0.0385 | 0.0385 | +0.004 (+10.00%) | 22,900 |
31 Mar 2020 | USD | 0.0294 | 0.035 | 0.0294 | 0.035 | 0.035 | +0.001 (+2.94%) | 1,148 |
30 Mar 2020 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 0.037 | 0.037 | 0.034 | 0.034 | 0.034 | +0.004 (+13.33%) | 66,091 |
25 Mar 2020 | USD | 0.03 | 0.03 | 0.028 | 0.03 | 0.03 | +0.01 (+48.51%) | 18,525 |
24 Mar 2020 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 0.0157 | 0.0202 | 0.0157 | 0.0202 | 0.0202 | +0.001 (+3.06%) | 20,100 |
20 Mar 2020 | USD | 0.02 | 0.0214 | 0.0165 | 0.0196 | 0.0196 | -0 (-2%) | 52,000 |
19 Mar 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 52,000 |
18 Mar 2020 | USD | 0.0212 | 0.0212 | 0.02 | 0.02 | 0.02 | -0.001 (-5.66%) | 15,535 |
17 Mar 2020 | USD | 0.0212 | 0.0256 | 0.0212 | 0.0212 | 0.0212 | -0.002 (-9.01%) | 352,466 |
16 Mar 2020 | USD | 0.0164 | 0.0233 | 0.0164 | 0.0233 | 0.0233 | +0 (+1.30%) | 12,147 |
13 Mar 2020 | USD | 0.0165 | 0.023 | 0.0165 | 0.023 | 0.023 | +0.005 (+29.94%) | 149,864 |
12 Mar 2020 | USD | 0.0237 | 0.0274 | 0.0177 | 0.0177 | 0.0177 | -0.006 (-25.63%) | 117,243 |
11 Mar 2020 | USD | 0.02 | 0.0238 | 0.0177 | 0.0238 | 0.0238 | -0.002 (-8.46%) | 2,601 |
10 Mar 2020 | USD | 0.0262 | 0.0262 | 0.025 | 0.026 | 0.026 | -0 (-1.14%) | 15,248 |
9 Mar 2020 | USD | 0.0263 | 0.028 | 0.0263 | 0.0263 | 0.0263 | 0.0 (0.0%) | 13,791 |
6 Mar 2020 | USD | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | -0.006 (-19.08%) | 2,001 |
5 Mar 2020 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | -0.006 (-16.67%) | 250 |
4 Mar 2020 | USD | 0.035 | 0.039 | 0.0318 | 0.039 | 0.039 | +0.005 (+14.37%) | 118,389 |