Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2020 | USD | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | +0.005 (+18.40%) | 2,375 |
2 Mar 2020 | USD | 0.0241 | 0.0288 | 0.0241 | 0.0288 | 0.0288 | +0.001 (+2.13%) | 2,000 |
28 Feb 2020 | USD | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | -0.006 (-17.06%) | 6,000 |
27 Feb 2020 | USD | 0.0338 | 0.0394 | 0.0338 | 0.034 | 0.034 | +0.005 (+17.24%) | 6,100 |
26 Feb 2020 | USD | 0.0315 | 0.0315 | 0.029 | 0.029 | 0.029 | -0.003 (-7.94%) | 71,310 |
25 Feb 2020 | USD | 0.0339 | 0.0339 | 0.0315 | 0.0315 | 0.0315 | -0.001 (-2.17%) | 80,008 |
24 Feb 2020 | USD | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | -0.004 (-10.56%) | 10,066 |
20 Feb 2020 | USD | 0.035 | 0.036 | 0.035 | 0.036 | 0.036 | 0.0 (0.0%) | 2,200 |
19 Feb 2020 | USD | 0.0378 | 0.0406 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 102,500 |
18 Feb 2020 | USD | 0.0377 | 0.0382 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 34,291 |
14 Feb 2020 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 0.0405 | 0.0405 | 0.036 | 0.036 | 0.036 | -0.002 (-5.51%) | 16,250 |
12 Feb 2020 | USD | 0.035 | 0.0381 | 0.035 | 0.0381 | 0.0381 | +0.003 (+8.86%) | 82,790 |
11 Feb 2020 | USD | 0.0374 | 0.0374 | 0.035 | 0.035 | 0.035 | +0.004 (+11.11%) | 6,774 |
10 Feb 2020 | USD | 0.033 | 0.033 | 0.0315 | 0.0315 | 0.0315 | -0.004 (-10%) | 6,336 |
7 Feb 2020 | USD | 0.035 | 0.036 | 0.035 | 0.035 | 0.035 | -0.009 (-21.17%) | 2,310 |
6 Feb 2020 | USD | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | +0.001 (+1.37%) | 2,500 |
5 Feb 2020 | USD | 0.0394 | 0.0438 | 0.035 | 0.0438 | 0.0438 | +0.009 (+25.14%) | 9,081 |
4 Feb 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.008 (-19.17%) | 22,800 |
3 Feb 2020 | USD | 0.042 | 0.0433 | 0.04 | 0.0433 | 0.0433 | +0.006 (+14.85%) | 75,763 |
31 Jan 2020 | USD | 0.0398 | 0.0398 | 0.0377 | 0.0377 | 0.0377 | -0.002 (-4.80%) | 6,550 |
30 Jan 2020 | USD | 0.04 | 0.04 | 0.0352 | 0.0396 | 0.0396 | -0 (-1%) | 87,315 |
29 Jan 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 1,540 |
28 Jan 2020 | USD | 0.04 | 0.0402 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 1,278 |
27 Jan 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 35,508 |
24 Jan 2020 | USD | 0.0425 | 0.0425 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 3,923 |
23 Jan 2020 | USD | 0.0482 | 0.0482 | 0.04 | 0.04 | 0.04 | -0.003 (-5.88%) | 1,439 |
22 Jan 2020 | USD | 0.045 | 0.045 | 0.0425 | 0.0425 | 0.0425 | +0.001 (+3.41%) | 9,632 |
21 Jan 2020 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | +0.001 (+1.23%) | 2,575 |